Monday, August 25, 2025 , BSE Sensex : 81,635.91 81,635.91(0.40%) , Adani Ports : 1,340.25 1,340.25(-0.01%) , Asian Paints : 2,492.70 2,492.70(-0.46%) , Axis Bank : 1,070.05 1,070.05(-0.03%) , Bajaj Finance : 900.50 900.50(0.65%) , Bajaj Finserv : 1,963.50 1,963.50(-0.10%) , Bharat Electron : 372.00 372.00(-0.76%) , Bharti Airtel : 1,930.75 1,930.75(-0.11%) , Eternal Ltd : 319.35 319.35(0.14%) , HCL Technologies : 1,504.60 1,504.60(2.60%) , HDFC Bank : 1,964.50 1,964.50(-0.01%) , Hind. Unilever : 2,629.60 2,629.60(0.03%) , ICICI Bank : 1,433.20 1,433.20(-0.21%) , Infosys : 1,532.60 1,532.60(3.03%) , ITC : 399.40 399.40(0.28%) , Kotak Mah. Bank : 1,983.45 1,983.45(-0.16%) , Larsen & Toubro : 3,603.10 3,603.10(0.21%) , M & M : 3,399.65 3,399.65(-0.09%) , Maruti Suzuki : 14,458.15 14,458.15(0.75%) , NTPC : 337.85 337.85(0.25%) , Power Grid Corpn : 284.15 284.15(0.28%) , Reliance Industr : 1,412.90 1,412.90(0.26%) , SBI : 815.50 815.50(-0.07%) , Sun Pharma.Inds. : 1,656.70 1,656.70(0.84%) , Tata Motors : 686.70 686.70(0.95%) , Tata Steel : 159.60 159.60(0.66%) , TCS : 3,140.75 3,140.75(2.85%) , Tech Mahindra : 1,526.80 1,526.80(1.52%) , Titan Company : 3,652.10 3,652.10(0.89%) , Trent : 5,425.60 5,425.60(0.20%) , UltraTech Cem. : 12,604.65 12,604.65(0.21%) ,

Adani Enterp. : 2,324.90 -52.30(-2.20%) , Adani Ports : 1,341.20 -20.60(-1.51%) , Apollo Hospitals : 7,922.50 -4.00(-0.05%) , Asian Paints : 2,504.50 -62.10(-2.42%) , Axis Bank : 1,070.90 -8.00(-0.74%) , Bajaj Auto : 8,679.50 -5.00(-0.06%) , Bajaj Finance : 894.50 -1.10(-0.12%) , Bajaj Finserv : 1,965.90 -14.10(-0.71%) , Bharat Electron : 374.85 0.65(0.17%) , Bharti Airtel : 1,933.30 3.40(0.18%) , Cipla : 1,592.80 0.00(0.00%) , Coal India : 374.45 -3.70(-0.98%) , Dr Reddy's Labs : 1,277.60 1.00(0.08%) , Eicher Motors : 5,924.50 -50.50(-0.85%) , Eternal Ltd : 319.10 -2.70(-0.84%) , Grasim Inds : 2,813.80 -67.40(-2.34%) , HCL Technologies : 1,466.30 -27.20(-1.82%) , HDFC Bank : 1,964.60 -26.60(-1.34%) , HDFC Life Insur. : 788.75 -6.70(-0.84%) , Hero Motocorp : 4,997.90 -99.20(-1.95%) , Hind. Unilever : 2,629.90 -18.10(-0.68%) , Hindalco Inds. : 704.20 -3.10(-0.44%) , ICICI Bank : 1,436.40 -9.60(-0.66%) , IndusInd Bank : 760.10 -7.35(-0.96%) , Infosys : 1,487.50 -8.90(-0.59%) , ITC : 398.30 -7.25(-1.79%) , Jio Financial : 320.60 -3.25(-1.00%) , JSW Steel : 1,054.60 -17.20(-1.60%) , Kotak Mah. Bank : 1,986.60 -31.20(-1.55%) , Larsen & Toubro : 3,595.80 -16.80(-0.47%) , M & M : 3,403.00 27.90(0.83%) , Maruti Suzuki : 14,349.00 69.00(0.48%) , Nestle India : 1,162.90 -16.50(-1.40%) , Nifty 50 : 24,870.10 -213.65(-0.85%) , NTPC : 337.00 -1.80(-0.53%) , O N G C : 236.29 -2.00(-0.84%) , Power Grid Corpn : 283.35 -0.65(-0.23%) , Reliance Industr : 1,409.20 -15.60(-1.09%) , SBI : 816.25 -9.45(-1.14%) , SBI Life Insuran : 1,859.00 -18.30(-0.97%) , Shriram Finance : 615.85 -3.95(-0.64%) , Sun Pharma.Inds. : 1,641.80 1.60(0.10%) , Tata Consumer : 1,084.10 -4.00(-0.37%) , Tata Motors : 680.30 -5.10(-0.74%) , Tata Steel : 158.55 -2.96(-1.83%) , TCS : 3,054.00 -48.60(-1.57%) , Tech Mahindra : 1,505.00 -16.30(-1.07%) , Titan Company : 3,621.00 4.70(0.13%) , Trent : 5,418.00 -34.50(-0.63%) , UltraTech Cem. : 12,589.00 -281.00(-2.18%) , Wipro : 248.64 -1.27(-0.51%) , Friday, August 22, 2025