Thursday, February 26, 2026 , BSE Sensex : 82,418.75 82,418.75(0.17%) , Adani Ports : 1,543.10 1,543.10(0.96%) , Asian Paints : 2,406.70 2,406.70(-0.37%) , Axis Bank : 1,399.65 1,399.65(-0.20%) , Bajaj Finance : 1,022.60 1,022.60(0.18%) , Bajaj Finserv : 2,052.20 2,052.20(0.14%) , Bharat Electron : 443.35 443.35(0.92%) , Bharti Airtel : 1,920.60 1,920.60(0.36%) , Eternal : 253.50 253.50(1.30%) , HCL Technologies : 1,392.90 1,392.90(1.17%) , HDFC Bank : 906.60 906.60(-0.13%) , Hind. Unilever : 2,364.95 2,364.95(-0.40%) , ICICI Bank : 1,400.60 1,400.60(0.04%) , Infosys : 1,301.15 1,301.15(0.84%) , Interglobe Aviat : 4,952.90 4,952.90(0.10%) , ITC : 319.15 319.15(-0.14%) , Kotak Mah. Bank : 425.30 425.30(0.06%) , Larsen & Toubro : 4,324.50 4,324.50(0.58%) , M & M : 3,490.80 3,490.80(-0.02%) , Maruti Suzuki : 15,147.15 15,147.15(0.58%) , NTPC : 385.25 385.25(0.09%) , Power Grid Corpn : 305.45 305.45(-0.57%) , Reliance Industries : 1,401.40 1,401.40(0.23%) , SBI : 1,194.05 1,194.05(-0.51%) , Sun Pharma.Inds. : 1,780.50 1,780.50(0.95%) , Tata Steel : 214.00 214.00(-0.30%) , TCS : 2,649.90 2,649.90(0.78%) , Tech Mahindra : 1,386.60 1,386.60(1.82%) , Titan Company : 4,333.60 4,333.60(0.16%) , Trent : 3,920.00 3,920.00(-0.21%) , UltraTech Cem. : 12,991.00 12,991.00(-0.40%) ,

Adani Enterp. : 2,231.70 48.70(2.23%) , Adani Ports : 1,528.70 -26.70(-1.72%) , Apollo Hospitals : 7,783.00 62.50(0.81%) , Asian Paints : 2,416.40 3.30(0.14%) , Axis Bank : 1,403.00 15.40(1.11%) , Bajaj Auto : 10,097.00 268.00(2.73%) , Bajaj Finance : 1,021.05 -2.50(-0.24%) , Bajaj Finserv : 2,049.30 6.00(0.29%) , Bharat Electron : 439.30 4.25(0.98%) , Bharti Airtel : 1,913.40 -27.60(-1.42%) , Cipla : 1,346.10 19.40(1.46%) , Coal India : 438.60 7.65(1.78%) , Dr Reddy's Labs : 1,306.50 6.30(0.48%) , Eicher Motors : 8,008.00 79.00(1.00%) , Eternal : 250.20 -3.80(-1.50%) , Grasim Inds : 2,878.40 -0.90(-0.03%) , HCL Technologies : 1,378.20 39.00(2.91%) , HDFC Bank : 907.60 -2.90(-0.32%) , HDFC Life Insur. : 735.25 0.50(0.07%) , Hind. Unilever : 2,374.90 16.30(0.69%) , Hindalco Inds. : 937.40 14.55(1.58%) , ICICI Bank : 1,400.50 15.70(1.13%) , Infosys : 1,290.10 14.60(1.14%) , Interglobe Aviat : 4,947.40 97.10(2.00%) , ITC : 319.75 -3.75(-1.16%) , Jio Financial : 256.95 1.70(0.67%) , JSW Steel : 1,275.00 20.50(1.63%) , Kotak Mah. Bank : 424.95 -2.75(-0.64%) , Larsen & Toubro : 4,298.50 39.30(0.92%) , M & M : 3,491.30 58.10(1.69%) , Maruti Suzuki : 15,070.00 144.00(0.96%) , Max Healthcare : 1,088.10 1.70(0.16%) , Nestle India : 1,323.40 3.40(0.26%) , Nifty 50 : 25,482.50 57.85(0.23%) , NTPC : 384.90 2.15(0.56%) , O N G C : 277.45 0.95(0.34%) , Power Grid Corpn : 307.25 2.45(0.80%) , Reliance Industries : 1,398.50 -30.30(-2.12%) , SBI : 1,200.10 -23.20(-1.90%) , SBI Life Insuran : 2,073.60 -9.30(-0.45%) , Shriram Finance : 1,085.90 24.20(2.28%) , Sun Pharma.Inds. : 1,764.20 32.40(1.87%) , Tata Consumer : 1,172.30 -5.70(-0.48%) , Tata Motors PVeh : 381.85 4.30(1.14%) , Tata Steel : 214.64 5.51(2.63%) , TCS : 2,629.30 55.60(2.16%) , Tech Mahindra : 1,361.80 16.40(1.22%) , Titan Company : 4,325.00 30.50(0.71%) , Trent : 3,922.00 -9.30(-0.24%) , UltraTech Cem. : 13,041.00 81.00(0.63%) , Wipro : 201.92 1.78(0.89%) , Wednesday, February 25, 2026