Thursday, February 26, 2026 , BSE Sensex : 82,168.01 82,168.01(-0.13%) , Adani Ports : 1,544.75 1,544.75(1.07%) , Asian Paints : 2,395.40 2,395.40(-0.84%) , Axis Bank : 1,397.50 1,397.50(-0.36%) , Bajaj Finance : 1,024.35 1,024.35(0.35%) , Bajaj Finserv : 2,049.05 2,049.05(-0.01%) , Bharat Electron : 444.70 444.70(1.23%) , Bharti Airtel : 1,910.65 1,910.65(-0.16%) , Eternal : 249.40 249.40(-0.34%) , HCL Technologies : 1,381.85 1,381.85(0.36%) , HDFC Bank : 902.55 902.55(-0.57%) , Hind. Unilever : 2,370.30 2,370.30(-0.18%) , ICICI Bank : 1,406.20 1,406.20(0.44%) , Infosys : 1,297.40 1,297.40(0.55%) , Interglobe Aviat : 4,923.25 4,923.25(-0.50%) , ITC : 318.50 318.50(-0.34%) , Kotak Mah. Bank : 423.30 423.30(-0.41%) , Larsen & Toubro : 4,292.60 4,292.60(-0.17%) , M & M : 3,473.70 3,473.70(-0.51%) , Maruti Suzuki : 15,063.05 15,063.05(0.02%) , NTPC : 379.70 379.70(-1.35%) , Power Grid Corpn : 302.60 302.60(-1.50%) , Reliance Industries : 1,398.85 1,398.85(0.05%) , SBI : 1,191.20 1,191.20(-0.75%) , Sun Pharma.Inds. : 1,778.75 1,778.75(0.85%) , Tata Steel : 213.65 213.65(-0.47%) , TCS : 2,650.15 2,650.15(0.79%) , Tech Mahindra : 1,372.00 1,372.00(0.75%) , Titan Company : 4,329.00 4,329.00(0.05%) , Trent : 3,858.75 3,858.75(-1.77%) , UltraTech Cem. : 12,969.50 12,969.50(-0.56%) ,

Adani Enterp. : 2,231.70 48.70(2.23%) , Adani Ports : 1,528.70 -26.70(-1.72%) , Apollo Hospitals : 7,783.00 62.50(0.81%) , Asian Paints : 2,416.40 3.30(0.14%) , Axis Bank : 1,403.00 15.40(1.11%) , Bajaj Auto : 10,097.00 268.00(2.73%) , Bajaj Finance : 1,021.05 -2.50(-0.24%) , Bajaj Finserv : 2,049.30 6.00(0.29%) , Bharat Electron : 439.30 4.25(0.98%) , Bharti Airtel : 1,913.40 -27.60(-1.42%) , Cipla : 1,346.10 19.40(1.46%) , Coal India : 438.60 7.65(1.78%) , Dr Reddy's Labs : 1,306.50 6.30(0.48%) , Eicher Motors : 8,008.00 79.00(1.00%) , Eternal : 250.20 -3.80(-1.50%) , Grasim Inds : 2,878.40 -0.90(-0.03%) , HCL Technologies : 1,378.20 39.00(2.91%) , HDFC Bank : 907.60 -2.90(-0.32%) , HDFC Life Insur. : 735.25 0.50(0.07%) , Hind. Unilever : 2,374.90 16.30(0.69%) , Hindalco Inds. : 937.40 14.55(1.58%) , ICICI Bank : 1,400.50 15.70(1.13%) , Infosys : 1,290.10 14.60(1.14%) , Interglobe Aviat : 4,947.40 97.10(2.00%) , ITC : 319.75 -3.75(-1.16%) , Jio Financial : 256.95 1.70(0.67%) , JSW Steel : 1,275.00 20.50(1.63%) , Kotak Mah. Bank : 424.95 -2.75(-0.64%) , Larsen & Toubro : 4,298.50 39.30(0.92%) , M & M : 3,491.30 58.10(1.69%) , Maruti Suzuki : 15,070.00 144.00(0.96%) , Max Healthcare : 1,088.10 1.70(0.16%) , Nestle India : 1,323.40 3.40(0.26%) , Nifty 50 : 25,482.50 57.85(0.23%) , NTPC : 384.90 2.15(0.56%) , O N G C : 277.45 0.95(0.34%) , Power Grid Corpn : 307.25 2.45(0.80%) , Reliance Industries : 1,398.50 -30.30(-2.12%) , SBI : 1,200.10 -23.20(-1.90%) , SBI Life Insuran : 2,073.60 -9.30(-0.45%) , Shriram Finance : 1,085.90 24.20(2.28%) , Sun Pharma.Inds. : 1,764.20 32.40(1.87%) , Tata Consumer : 1,172.30 -5.70(-0.48%) , Tata Motors PVeh : 381.85 4.30(1.14%) , Tata Steel : 214.64 5.51(2.63%) , TCS : 2,629.30 55.60(2.16%) , Tech Mahindra : 1,361.80 16.40(1.22%) , Titan Company : 4,325.00 30.50(0.71%) , Trent : 3,922.00 -9.30(-0.24%) , UltraTech Cem. : 13,041.00 81.00(0.63%) , Wipro : 201.92 1.78(0.89%) , Wednesday, February 25, 2026