Thursday, August 07, 2025 , BSE Sensex : 80,623.26 80,623.26(0.10%) , Adani Ports : 1,345.80 1,345.80(-1.53%) , Asian Paints : 2,506.10 2,506.10(0.59%) , Axis Bank : 1,076.90 1,076.90(0.58%) , Bajaj Finance : 878.80 878.80(0.26%) , Bajaj Finserv : 1,913.80 1,913.80(-0.52%) , Bharat Electron : 387.85 387.85(-0.45%) , Bharti Airtel : 1,924.35 1,924.35(-0.27%) , Eternal Ltd : 301.80 301.80(0.97%) , HCL Technologies : 1,476.40 1,476.40(0.99%) , HDFC Bank : 1,995.40 1,995.40(0.63%) , Hind. Unilever : 2,517.50 2,517.50(-0.64%) , ICICI Bank : 1,440.05 1,440.05(-0.33%) , Infosys : 1,437.65 1,437.65(0.13%) , ITC : 413.60 413.60(0.39%) , Kotak Mah. Bank : 1,992.35 1,992.35(-0.49%) , Larsen & Toubro : 3,640.25 3,640.25(0.30%) , M & M : 3,210.65 3,210.65(-0.54%) , Maruti Suzuki : 12,625.60 12,625.60(0.80%) , NTPC : 330.00 330.00(-0.69%) , Power Grid Corpn : 285.65 285.65(0.30%) , Reliance Industr : 1,390.85 1,390.85(-0.15%) , SBI : 805.25 805.25(0.01%) , Sun Pharma.Inds. : 1,598.65 1,598.65(0.29%) , Tata Motors : 647.50 647.50(-0.85%) , Tata Steel : 159.70 159.70(0.63%) , TCS : 3,047.15 3,047.15(0.51%) , Tech Mahindra : 1,483.90 1,483.90(1.68%) , Titan Company : 3,414.95 3,414.95(-0.05%) , Trent : 5,302.45 5,302.45(-1.06%) , UltraTech Cem. : 12,276.15 12,276.15(0.41%) ,

Adani Enterp. : 2,300.30 -27.90(-1.20%) , Adani Ports : 1,367.10 9.00(0.66%) , Apollo Hospitals : 7,189.50 -84.50(-1.16%) , Asian Paints : 2,491.20 54.40(2.23%) , Axis Bank : 1,071.00 0.20(0.02%) , Bajaj Auto : 8,178.50 -52.00(-0.63%) , Bajaj Finance : 876.65 -15.25(-1.71%) , Bajaj Finserv : 1,924.00 -15.40(-0.79%) , Bharat Electron : 389.70 3.05(0.79%) , Bharti Airtel : 1,929.70 -2.10(-0.11%) , Cipla : 1,486.70 -13.10(-0.87%) , Coal India : 376.85 -2.65(-0.70%) , Dr Reddy's Labs : 1,196.70 -18.10(-1.49%) , Eicher Motors : 5,668.00 -13.00(-0.23%) , Eternal Ltd : 298.85 -3.30(-1.09%) , Grasim Inds : 2,765.80 -31.40(-1.12%) , HCL Technologies : 1,463.20 -19.50(-1.32%) , HDFC Bank : 1,985.30 7.70(0.39%) , HDFC Life Insur. : 752.55 14.05(1.90%) , Hero Motocorp : 4,474.90 -71.90(-1.58%) , Hind. Unilever : 2,535.60 0.90(0.04%) , Hindalco Inds. : 684.85 -2.25(-0.33%) , ICICI Bank : 1,443.60 -0.80(-0.06%) , IndusInd Bank : 803.35 -15.80(-1.93%) , Infosys : 1,436.70 -23.60(-1.62%) , ITC : 412.00 -2.15(-0.52%) , Jio Financial : 326.55 -6.30(-1.89%) , JSW Steel : 1,052.60 -0.80(-0.08%) , Kotak Mah. Bank : 2,002.40 -0.60(-0.03%) , Larsen & Toubro : 3,628.40 -24.20(-0.66%) , M & M : 3,227.50 15.30(0.48%) , Maruti Suzuki : 12,524.00 -13.00(-0.10%) , Nestle India : 2,233.30 -34.00(-1.50%) , Nifty 50 : 24,574.20 -75.35(-0.31%) , NTPC : 332.10 -1.50(-0.45%) , O N G C : 233.77 -0.71(-0.30%) , Power Grid Corpn : 284.80 -1.20(-0.42%) , Reliance Industr : 1,392.80 1.10(0.08%) , SBI : 805.15 4.55(0.57%) , SBI Life Insuran : 1,854.30 -2.70(-0.15%) , Shriram Finance : 630.60 0.50(0.08%) , Sun Pharma.Inds. : 1,595.20 -36.90(-2.26%) , Tata Consumer : 1,052.80 -11.80(-1.11%) , Tata Motors : 652.85 -1.75(-0.27%) , Tata Steel : 158.66 -0.96(-0.60%) , TCS : 3,032.30 -31.60(-1.03%) , Tech Mahindra : 1,459.00 -26.40(-1.78%) , Titan Company : 3,417.70 -0.50(-0.01%) , Trent : 5,356.50 39.00(0.73%) , UltraTech Cem. : 12,226.00 -72.00(-0.59%) , Wipro : 239.96 -5.95(-2.42%) , Wednesday, August 06, 2025