Wednesday, August 06, 2025 , BSE Sensex : 80,662.21 80,662.21(-0.06%) , Adani Ports : 1,381.30 1,381.30(1.75%) , Asian Paints : 2,448.90 2,448.90(0.45%) , Axis Bank : 1,071.85 1,071.85(0.12%) , Bajaj Finance : 888.05 888.05(-0.38%) , Bajaj Finserv : 1,942.35 1,942.35(0.15%) , Bharat Electron : 389.00 389.00(0.65%) , Bharti Airtel : 1,944.00 1,944.00(0.74%) , Eternal Ltd : 298.85 298.85(-1.06%) , HCL Technologies : 1,468.00 1,468.00(-0.96%) , HDFC Bank : 1,973.00 1,973.00(-0.18%) , Hind. Unilever : 2,542.90 2,542.90(0.29%) , ICICI Bank : 1,450.30 1,450.30(0.42%) , Infosys : 1,444.40 1,444.40(-1.05%) , ITC : 412.50 412.50(-0.37%) , Kotak Mah. Bank : 2,015.40 2,015.40(0.62%) , Larsen & Toubro : 3,657.20 3,657.20(0.18%) , M & M : 3,202.40 3,202.40(-0.24%) , Maruti Suzuki : 12,545.30 12,545.30(0.17%) , NTPC : 333.95 333.95(0.13%) , Power Grid Corpn : 286.65 286.65(0.24%) , Reliance Industr : 1,385.95 1,385.95(-0.41%) , SBI : 802.90 802.90(0.27%) , Sun Pharma.Inds. : 1,611.05 1,611.05(-1.29%) , Tata Motors : 652.80 652.80(-0.27%) , Tata Steel : 159.25 159.25(-0.22%) , TCS : 3,049.00 3,049.00(-0.43%) , Tech Mahindra : 1,477.45 1,477.45(-0.53%) , Titan Company : 3,415.45 3,415.45(-0.10%) , Trent : 5,354.90 5,354.90(0.71%) , UltraTech Cem. : 12,351.00 12,351.00(0.44%) ,

Adani Enterp. : 2,328.20 -35.40(-1.50%) , Adani Ports : 1,358.10 -30.80(-2.22%) , Apollo Hospitals : 7,274.00 -34.00(-0.47%) , Asian Paints : 2,436.80 -13.00(-0.53%) , Axis Bank : 1,070.80 2.20(0.21%) , Bajaj Auto : 8,230.50 43.00(0.53%) , Bajaj Finance : 891.90 6.60(0.75%) , Bajaj Finserv : 1,939.40 5.80(0.30%) , Bharat Electron : 386.65 -2.90(-0.74%) , Bharti Airtel : 1,931.80 17.20(0.90%) , Cipla : 1,499.80 -15.30(-1.01%) , Coal India : 379.50 4.80(1.28%) , Dr Reddy's Labs : 1,214.80 -10.20(-0.83%) , Eicher Motors : 5,681.00 60.00(1.07%) , Eternal Ltd : 302.15 -3.10(-1.02%) , Grasim Inds : 2,797.20 9.40(0.34%) , HCL Technologies : 1,482.70 8.30(0.56%) , HDFC Bank : 1,977.60 -14.40(-0.72%) , HDFC Life Insur. : 738.50 -1.30(-0.18%) , Hero Motocorp : 4,546.80 10.90(0.24%) , Hind. Unilever : 2,534.70 -9.00(-0.35%) , Hindalco Inds. : 687.10 -0.60(-0.09%) , ICICI Bank : 1,444.40 -18.80(-1.28%) , IndusInd Bank : 819.15 15.10(1.88%) , Infosys : 1,460.30 -20.20(-1.36%) , ITC : 414.15 -2.70(-0.65%) , Jio Financial : 332.85 -1.05(-0.31%) , JSW Steel : 1,053.40 -2.50(-0.24%) , Kotak Mah. Bank : 2,003.00 6.00(0.30%) , Larsen & Toubro : 3,652.60 21.50(0.59%) , M & M : 3,212.20 12.00(0.37%) , Maruti Suzuki : 12,537.00 172.00(1.39%) , Nestle India : 2,267.30 -10.10(-0.44%) , Nifty 50 : 24,649.55 -73.20(-0.30%) , NTPC : 333.60 1.60(0.48%) , O N G C : 234.48 -0.35(-0.15%) , Power Grid Corpn : 286.00 -1.95(-0.68%) , Reliance Industr : 1,391.70 -19.80(-1.40%) , SBI : 800.60 4.90(0.62%) , SBI Life Insuran : 1,857.00 25.50(1.39%) , Shriram Finance : 630.10 5.20(0.83%) , Sun Pharma.Inds. : 1,632.10 -9.50(-0.58%) , Tata Consumer : 1,064.60 -8.00(-0.75%) , Tata Motors : 654.60 1.00(0.15%) , Tata Steel : 159.62 0.06(0.04%) , TCS : 3,063.90 -10.50(-0.34%) , Tech Mahindra : 1,485.40 10.40(0.71%) , Titan Company : 3,418.20 61.90(1.84%) , Trent : 5,317.50 68.50(1.31%) , UltraTech Cem. : 12,298.00 41.00(0.33%) , Wipro : 245.91 -0.14(-0.06%) , Tuesday, August 05, 2025