Tuesday, October 14, 2025 , BSE Sensex : 82,129.13 82,129.13(-0.24%) , Adani Ports : 1,430.10 1,430.10(-0.53%) , Asian Paints : 2,322.40 2,322.40(-0.97%) , Axis Bank : 1,175.60 1,175.60(-1.16%) , Bajaj Finance : 1,019.30 1,019.30(-1.73%) , Bajaj Finserv : 2,019.95 2,019.95(-0.05%) , Bharat Electron : 403.50 403.50(-1.43%) , Bharti Airtel : 1,947.60 1,947.60(-0.38%) , Eternal Ltd : 347.50 347.50(-0.20%) , HCL Technologies : 1,499.80 1,499.80(0.34%) , HDFC Bank : 977.90 977.90(-0.01%) , Hind. Unilever : 2,501.50 2,501.50(0.37%) , ICICI Bank : 1,384.80 1,384.80(0.42%) , Infosys : 1,493.90 1,493.90(0.06%) , ITC : 397.80 397.80(-0.33%) , Kotak Mah. Bank : 2,155.85 2,155.85(0.17%) , Larsen & Toubro : 3,747.70 3,747.70(-0.60%) , M & M : 3,466.10 3,466.10(0.20%) , Maruti Suzuki : 16,273.00 16,273.00(-0.26%) , NTPC : 336.95 336.95(-1.38%) , Power Grid Corpn : 286.75 286.75(0.12%) , Reliance Industr : 1,378.25 1,378.25(0.23%) , SBI : 877.50 877.50(-0.62%) , Sun Pharma.Inds. : 1,655.40 1,655.40(-0.79%) , Tata Motors : 397.70 397.70(-0.33%) , Tata Steel : 170.85 170.85(-1.21%) , TCS : 2,964.00 2,964.00(-1.43%) , Tech Mahindra : 1,469.00 1,469.00(1.25%) , Titan Company : 3,535.25 3,535.25(0.04%) , Trent : 4,631.00 4,631.00(-1.10%) , UltraTech Cem. : 12,090.40 12,090.40(-0.67%) ,

Adani Enterp. : 2,527.40 -23.50(-0.92%) , Adani Ports : 1,437.80 28.40(2.02%) , Apollo Hospitals : 7,671.00 -10.00(-0.13%) , Asian Paints : 2,342.50 2.30(0.10%) , Axis Bank : 1,189.60 9.20(0.78%) , Bajaj Auto : 9,066.00 119.50(1.34%) , Bajaj Finance : 1,036.75 12.90(1.26%) , Bajaj Finserv : 2,020.40 16.10(0.80%) , Bharat Electron : 409.40 -4.10(-0.99%) , Bharti Airtel : 1,954.90 15.00(0.77%) , Cipla : 1,563.60 1.80(0.12%) , Coal India : 381.55 -2.95(-0.77%) , Dr Reddy's Labs : 1,262.40 -2.00(-0.16%) , Eicher Motors : 6,912.00 -53.00(-0.76%) , Eternal Ltd : 348.35 0.05(0.01%) , Grasim Inds : 2,798.00 -13.00(-0.46%) , HCL Technologies : 1,494.70 -0.80(-0.05%) , HDFC Bank : 977.00 -3.90(-0.40%) , HDFC Life Insur. : 746.55 -0.75(-0.10%) , Hind. Unilever : 2,492.80 -36.10(-1.43%) , Hindalco Inds. : 770.20 -3.75(-0.48%) , ICICI Bank : 1,379.40 -0.90(-0.07%) , Infosys : 1,493.20 -21.70(-1.43%) , Interglobe Aviat : 5,787.50 52.50(0.92%) , ITC : 399.25 -3.55(-0.88%) , Jio Financial : 308.45 0.30(0.10%) , JSW Steel : 1,161.40 -6.40(-0.55%) , Kotak Mah. Bank : 2,152.10 2.00(0.09%) , Larsen & Toubro : 3,769.50 -14.50(-0.38%) , M & M : 3,459.70 4.80(0.14%) , Maruti Suzuki : 16,323.00 58.00(0.36%) , Max Healthcare : 1,143.30 -13.10(-1.13%) , Nestle India : 1,188.10 -11.40(-0.95%) , Nifty 50 : 25,227.35 -58.00(-0.23%) , NTPC : 341.70 2.00(0.59%) , O N G C : 244.09 -2.25(-0.91%) , Power Grid Corpn : 286.15 -3.00(-1.04%) , Reliance Industr : 1,375.00 -6.70(-0.48%) , SBI : 882.95 2.30(0.26%) , SBI Life Insuran : 1,815.30 4.90(0.27%) , Shriram Finance : 672.15 7.10(1.07%) , Sun Pharma.Inds. : 1,668.40 -2.50(-0.15%) , Tata Consumer : 1,117.00 -9.50(-0.84%) , Tata Motors : 660.75 -18.20(-2.68%) , Tata Steel : 173.03 -0.83(-0.48%) , TCS : 3,007.20 -21.10(-0.70%) , Tech Mahindra : 1,450.90 -6.30(-0.43%) , Titan Company : 3,533.60 1.70(0.05%) , Trent : 4,681.60 -9.50(-0.20%) , UltraTech Cem. : 12,172.00 -109.00(-0.89%) , Wipro : 245.13 -3.57(-1.44%) , Monday, October 13, 2025