Friday, October 10, 2025 , BSE Sensex : 82,500.82 82,500.82(0.40%) , Adani Ports : 1,408.95 1,408.95(0.90%) , Asian Paints : 2,340.30 2,340.30(0.20%) , Axis Bank : 1,180.10 1,180.10(1.08%) , Bajaj Finance : 1,023.70 1,023.70(-0.05%) , Bajaj Finserv : 2,004.30 2,004.30(-0.46%) , Bharat Electron : 413.25 413.25(0.94%) , Bharti Airtel : 1,939.60 1,939.60(-0.09%) , Eternal Ltd : 348.35 348.35(0.87%) , HCL Technologies : 1,494.70 1,494.70(0.56%) , HDFC Bank : 980.90 980.90(0.38%) , Hind. Unilever : 2,529.10 2,529.10(0.46%) , ICICI Bank : 1,380.65 1,380.65(0.32%) , Infosys : 1,514.25 1,514.25(0.32%) , ITC : 402.80 402.80(0.73%) , Kotak Mah. Bank : 2,149.55 2,149.55(0.21%) , Larsen & Toubro : 3,783.30 3,783.30(0.37%) , M & M : 3,454.55 3,454.55(0.34%) , Maruti Suzuki : 16,276.05 16,276.05(1.87%) , NTPC : 339.50 339.50(1.07%) , Power Grid Corpn : 289.15 289.15(1.05%) , Reliance Industr : 1,381.95 1,381.95(0.29%) , SBI : 880.75 880.75(2.16%) , Sun Pharma.Inds. : 1,670.85 1,670.85(0.75%) , Tata Motors : 679.05 679.05(-0.15%) , Tata Steel : 173.80 173.80(-1.47%) , TCS : 3,028.40 3,028.40(-1.10%) , Tech Mahindra : 1,457.25 1,457.25(-0.62%) , Titan Company : 3,531.30 3,531.30(-0.54%) , Trent : 4,689.55 4,689.55(0.52%) , UltraTech Cem. : 12,274.25 12,274.25(0.67%) ,

Adani Enterp. : 2,542.40 18.30(0.73%) , Adani Ports : 1,395.60 1.30(0.09%) , Apollo Hospitals : 7,695.00 33.00(0.43%) , Asian Paints : 2,336.40 7.90(0.34%) , Axis Bank : 1,167.40 -13.20(-1.12%) , Bajaj Auto : 8,810.00 18.00(0.20%) , Bajaj Finance : 1,024.10 0.95(0.09%) , Bajaj Finserv : 2,014.60 1.00(0.05%) , Bharat Electron : 409.35 5.70(1.41%) , Bharti Airtel : 1,942.00 -1.50(-0.08%) , Cipla : 1,513.10 18.50(1.24%) , Coal India : 383.35 1.25(0.33%) , Dr Reddy's Labs : 1,246.10 11.60(0.94%) , Eicher Motors : 6,896.50 -6.00(-0.09%) , Eternal Ltd : 345.50 3.85(1.13%) , Grasim Inds : 2,810.60 32.40(1.17%) , HCL Technologies : 1,486.50 33.30(2.29%) , HDFC Bank : 977.10 -1.60(-0.16%) , HDFC Life Insur. : 754.35 7.05(0.94%) , Hind. Unilever : 2,517.60 17.50(0.70%) , Hindalco Inds. : 774.10 5.90(0.77%) , ICICI Bank : 1,376.20 5.90(0.43%) , Infosys : 1,509.30 14.30(0.96%) , Interglobe Aviat : 5,724.50 89.50(1.59%) , ITC : 399.90 0.15(0.04%) , Jio Financial : 307.35 2.70(0.89%) , JSW Steel : 1,175.20 30.00(2.62%) , Kotak Mah. Bank : 2,144.60 26.80(1.27%) , Larsen & Toubro : 3,769.20 39.40(1.06%) , M & M : 3,442.90 16.40(0.48%) , Maruti Suzuki : 15,985.00 -27.00(-0.17%) , Max Healthcare : 1,155.80 11.40(1.00%) , Nestle India : 1,187.80 7.30(0.62%) , Nifty 50 : 25,181.80 135.65(0.54%) , NTPC : 335.85 2.05(0.61%) , O N G C : 243.39 1.58(0.65%) , Power Grid Corpn : 286.15 0.85(0.30%) , Reliance Industr : 1,377.80 10.40(0.76%) , SBI : 862.10 3.85(0.45%) , SBI Life Insuran : 1,809.80 36.90(2.08%) , Shriram Finance : 669.05 2.15(0.32%) , Sun Pharma.Inds. : 1,658.50 26.90(1.65%) , Tata Consumer : 1,118.00 -2.20(-0.20%) , Tata Motors : 681.10 -0.45(-0.07%) , Tata Steel : 176.42 4.48(2.61%) , TCS : 3,061.70 34.50(1.14%) , Tech Mahindra : 1,466.60 8.40(0.58%) , Titan Company : 3,550.60 -15.00(-0.42%) , Trent : 4,660.90 44.30(0.96%) , UltraTech Cem. : 12,192.00 201.00(1.68%) , Wipro : 246.40 2.13(0.87%) , Thursday, October 09, 2025