Friday, October 10, 2025 , BSE Sensex : 82,564.59 82,564.59(0.48%) , Adani Ports : 1,409.70 1,409.70(0.96%) , Asian Paints : 2,344.00 2,344.00(0.36%) , Axis Bank : 1,182.15 1,182.15(1.26%) , Bajaj Finance : 1,023.00 1,023.00(-0.12%) , Bajaj Finserv : 2,005.55 2,005.55(-0.40%) , Bharat Electron : 413.50 413.50(1.00%) , Bharti Airtel : 1,938.00 1,938.00(-0.17%) , Eternal Ltd : 348.50 348.50(0.91%) , HCL Technologies : 1,494.85 1,494.85(0.57%) , HDFC Bank : 985.40 985.40(0.84%) , Hind. Unilever : 2,532.45 2,532.45(0.60%) , ICICI Bank : 1,381.80 1,381.80(0.41%) , Infosys : 1,514.10 1,514.10(0.31%) , ITC : 401.80 401.80(0.48%) , Kotak Mah. Bank : 2,148.95 2,148.95(0.18%) , Larsen & Toubro : 3,788.35 3,788.35(0.50%) , M & M : 3,453.00 3,453.00(0.29%) , Maruti Suzuki : 16,289.00 16,289.00(1.96%) , NTPC : 339.95 339.95(1.21%) , Power Grid Corpn : 288.90 288.90(0.96%) , Reliance Industr : 1,382.00 1,382.00(0.29%) , SBI : 880.05 880.05(2.08%) , Sun Pharma.Inds. : 1,670.70 1,670.70(0.74%) , Tata Motors : 679.10 679.10(-0.15%) , Tata Steel : 173.80 173.80(-1.47%) , TCS : 3,021.15 3,021.15(-1.33%) , Tech Mahindra : 1,457.00 1,457.00(-0.63%) , Titan Company : 3,532.40 3,532.40(-0.50%) , Trent : 4,704.35 4,704.35(0.84%) , UltraTech Cem. : 12,287.65 12,287.65(0.78%) ,

Adani Enterp. : 2,542.40 18.30(0.73%) , Adani Ports : 1,395.60 1.30(0.09%) , Apollo Hospitals : 7,695.00 33.00(0.43%) , Asian Paints : 2,336.40 7.90(0.34%) , Axis Bank : 1,167.40 -13.20(-1.12%) , Bajaj Auto : 8,810.00 18.00(0.20%) , Bajaj Finance : 1,024.10 0.95(0.09%) , Bajaj Finserv : 2,014.60 1.00(0.05%) , Bharat Electron : 409.35 5.70(1.41%) , Bharti Airtel : 1,942.00 -1.50(-0.08%) , Cipla : 1,513.10 18.50(1.24%) , Coal India : 383.35 1.25(0.33%) , Dr Reddy's Labs : 1,246.10 11.60(0.94%) , Eicher Motors : 6,896.50 -6.00(-0.09%) , Eternal Ltd : 345.50 3.85(1.13%) , Grasim Inds : 2,810.60 32.40(1.17%) , HCL Technologies : 1,486.50 33.30(2.29%) , HDFC Bank : 977.10 -1.60(-0.16%) , HDFC Life Insur. : 754.35 7.05(0.94%) , Hind. Unilever : 2,517.60 17.50(0.70%) , Hindalco Inds. : 774.10 5.90(0.77%) , ICICI Bank : 1,376.20 5.90(0.43%) , Infosys : 1,509.30 14.30(0.96%) , Interglobe Aviat : 5,724.50 89.50(1.59%) , ITC : 399.90 0.15(0.04%) , Jio Financial : 307.35 2.70(0.89%) , JSW Steel : 1,175.20 30.00(2.62%) , Kotak Mah. Bank : 2,144.60 26.80(1.27%) , Larsen & Toubro : 3,769.20 39.40(1.06%) , M & M : 3,442.90 16.40(0.48%) , Maruti Suzuki : 15,985.00 -27.00(-0.17%) , Max Healthcare : 1,155.80 11.40(1.00%) , Nestle India : 1,187.80 7.30(0.62%) , Nifty 50 : 25,181.80 135.65(0.54%) , NTPC : 335.85 2.05(0.61%) , O N G C : 243.39 1.58(0.65%) , Power Grid Corpn : 286.15 0.85(0.30%) , Reliance Industr : 1,377.80 10.40(0.76%) , SBI : 862.10 3.85(0.45%) , SBI Life Insuran : 1,809.80 36.90(2.08%) , Shriram Finance : 669.05 2.15(0.32%) , Sun Pharma.Inds. : 1,658.50 26.90(1.65%) , Tata Consumer : 1,118.00 -2.20(-0.20%) , Tata Motors : 681.10 -0.45(-0.07%) , Tata Steel : 176.42 4.48(2.61%) , TCS : 3,061.70 34.50(1.14%) , Tech Mahindra : 1,466.60 8.40(0.58%) , Titan Company : 3,550.60 -15.00(-0.42%) , Trent : 4,660.90 44.30(0.96%) , UltraTech Cem. : 12,192.00 201.00(1.68%) , Wipro : 246.40 2.13(0.87%) , Thursday, October 09, 2025