Monday, January 12, 2026 , BSE Sensex : 83,793.40 83,793.40(0.26%) , Adani Ports : 1,436.20 1,436.20(0.03%) , Asian Paints : 2,885.00 2,885.00(2.14%) , Axis Bank : 1,270.00 1,270.00(-0.15%) , Bajaj Finance : 948.95 948.95(-1.21%) , Bajaj Finserv : 1,994.55 1,994.55(0.09%) , Bharat Electron : 417.10 417.10(-0.42%) , Bharti Airtel : 2,022.30 2,022.30(-0.25%) , Eternal : 284.10 284.10(-0.11%) , HCL Technologies : 1,664.40 1,664.40(0.13%) , HDFC Bank : 938.75 938.75(0.01%) , Hind. Unilever : 2,402.00 2,402.00(1.19%) , ICICI Bank : 1,415.60 1,415.60(0.86%) , Infosys : 1,597.80 1,597.80(-1.05%) , Interglobe Aviat : 4,850.50 4,850.50(0.12%) , ITC : 338.85 338.85(0.52%) , Kotak Mah. Bank : 2,130.90 2,130.90(0.20%) , Larsen & Toubro : 4,014.90 4,014.90(-0.29%) , M & M : 3,674.50 3,674.50(-0.07%) , Maruti Suzuki : 16,556.00 16,556.00(0.33%) , NTPC : 336.80 336.80(0.22%) , Power Grid Corpn : 258.10 258.10(-0.17%) , Reliance Industr : 1,483.20 1,483.20(0.54%) , SBI : 1,014.80 1,014.80(1.48%) , Sun Pharma.Inds. : 1,740.10 1,740.10(0.59%) , Tata Steel : 182.75 182.75(2.50%) , TCS : 3,220.00 3,220.00(0.37%) , Tech Mahindra : 1,585.10 1,585.10(0.25%) , Titan Company : 4,227.65 4,227.65(0.59%) , Trent : 4,047.80 4,047.80(1.81%) , UltraTech Cem. : 12,062.95 12,062.95(0.93%) ,

Adani Enterp. : 2,153.70 -60.30(-2.72%) , Adani Ports : 1,435.90 -29.30(-2.00%) , Apollo Hospitals : 7,256.50 -108.00(-1.47%) , Asian Paints : 2,825.50 39.00(1.40%) , Axis Bank : 1,272.00 -14.80(-1.15%) , Bajaj Auto : 9,562.50 -198.00(-2.03%) , Bajaj Finance : 959.60 -12.35(-1.27%) , Bajaj Finserv : 1,992.40 -16.50(-0.82%) , Bharat Electron : 418.65 3.00(0.72%) , Bharti Airtel : 2,027.10 -39.20(-1.90%) , Cipla : 1,465.70 5.10(0.35%) , Coal India : 418.35 -6.90(-1.62%) , Dr Reddy's Labs : 1,210.10 3.20(0.27%) , Eicher Motors : 7,507.00 -44.00(-0.58%) , Eternal : 284.35 0.80(0.28%) , Grasim Inds : 2,776.90 -15.10(-0.54%) , HCL Technologies : 1,661.40 14.70(0.89%) , HDFC Bank : 939.00 -7.70(-0.81%) , HDFC Life Insur. : 749.90 -8.25(-1.09%) , Hind. Unilever : 2,372.60 -14.10(-0.59%) , Hindalco Inds. : 900.95 -3.00(-0.33%) , ICICI Bank : 1,404.30 -30.70(-2.14%) , Infosys : 1,614.10 0.80(0.05%) , Interglobe Aviat : 4,844.00 -62.50(-1.27%) , ITC : 337.15 -3.75(-1.10%) , Jio Financial : 287.25 -6.30(-2.15%) , JSW Steel : 1,158.80 2.90(0.25%) , Kotak Mah. Bank : 2,126.80 -6.20(-0.29%) , Larsen & Toubro : 4,025.20 -3.20(-0.08%) , M & M : 3,677.30 -46.70(-1.25%) , Maruti Suzuki : 16,501.00 -163.00(-0.98%) , Max Healthcare : 1,017.20 -12.60(-1.22%) , Nestle India : 1,299.10 -7.80(-0.60%) , Nifty 50 : 25,683.30 -193.55(-0.75%) , NTPC : 336.00 -8.40(-2.44%) , O N G C : 234.09 2.67(1.15%) , Power Grid Corpn : 258.00 -1.30(-0.50%) , Reliance Industr : 1,475.30 4.70(0.32%) , SBI : 1,000.50 2.50(0.25%) , SBI Life Insuran : 2,070.00 -12.90(-0.62%) , Shriram Finance : 975.40 -17.50(-1.76%) , Sun Pharma.Inds. : 1,729.90 -30.80(-1.75%) , Tata Consumer : 1,175.90 -21.50(-1.80%) , Tata Motors PVeh : 354.15 -5.30(-1.47%) , Tata Steel : 178.40 -1.72(-0.95%) , TCS : 3,207.80 3.90(0.12%) , Tech Mahindra : 1,582.20 4.30(0.27%) , Titan Company : 4,201.80 -47.20(-1.11%) , Trent : 3,972.90 -17.50(-0.44%) , UltraTech Cem. : 11,937.00 -127.00(-1.05%) , Wipro : 261.95 -0.25(-0.10%) , Friday, January 09, 2026