Friday, August 01, 2025 , BSE Sensex : 80,599.91 80,599.91(-0.72%) , Adani Ports : 1,347.00 1,347.00(-1.91%) , Asian Paints : 2,429.45 2,429.45(1.40%) , Axis Bank : 1,062.60 1,062.60(-0.53%) , Bajaj Finance : 876.95 876.95(-0.43%) , Bajaj Finserv : 1,915.70 1,915.70(-1.67%) , Bharat Electron : 377.05 377.05(-1.55%) , Bharti Airtel : 1,885.10 1,885.10(-1.47%) , Eternal Ltd : 304.45 304.45(-1.10%) , HCL Technologies : 1,452.95 1,452.95(-0.98%) , HDFC Bank : 2,012.25 2,012.25(-0.32%) , Hind. Unilever : 2,551.35 2,551.35(1.17%) , ICICI Bank : 1,471.40 1,471.40(-0.69%) , Infosys : 1,470.60 1,470.60(-2.52%) , ITC : 416.50 416.50(1.14%) , Kotak Mah. Bank : 1,992.10 1,992.10(0.68%) , Larsen & Toubro : 3,589.65 3,589.65(-1.27%) , M & M : 3,160.20 3,160.20(-1.35%) , Maruti Suzuki : 12,299.35 12,299.35(-2.65%) , NTPC : 330.85 330.85(-1.02%) , Power Grid Corpn : 291.20 291.20(0.09%) , Reliance Industr : 1,393.60 1,393.60(0.24%) , St Bk of India : 793.95 793.95(-0.31%) , Sun Pharma.Inds. : 1,629.05 1,629.05(-4.49%) , Tata Motors : 648.75 648.75(-2.60%) , Tata Steel : 153.00 153.00(-3.04%) , TCS : 3,003.10 3,003.10(-1.13%) , Tech Mahindra : 1,439.00 1,439.00(-1.71%) , Titan Company : 3,315.00 3,315.00(-0.93%) , Trent : 5,182.05 5,182.05(3.24%) , UltraTech Cem. : 12,105.50 12,105.50(-1.08%) ,

Adani Enterp. : 2,430.70 -102.20(-4.03%) , Adani Ports : 1,373.10 -20.90(-1.50%) , Apollo Hospitals : 7,498.00 48.00(0.64%) , Asian Paints : 2,396.10 -19.70(-0.82%) , Axis Bank : 1,068.40 -4.90(-0.46%) , Bajaj Auto : 8,008.00 -35.50(-0.44%) , Bajaj Finance : 881.20 -3.65(-0.41%) , Bajaj Finserv : 1,948.00 -11.80(-0.60%) , Bharat Electron : 383.10 -3.40(-0.88%) , Bharti Airtel : 1,914.30 -18.30(-0.95%) , Cipla : 1,554.60 -4.80(-0.31%) , Coal India : 376.35 -3.55(-0.93%) , Dr Reddy's Labs : 1,270.30 -21.80(-1.69%) , Eicher Motors : 5,468.50 -12.50(-0.23%) , Eternal Ltd : 307.80 4.35(1.43%) , Grasim Inds : 2,746.40 -12.20(-0.44%) , HCL Technologies : 1,467.90 -8.60(-0.58%) , HDFC Bank : 2,018.20 -7.60(-0.38%) , HDFC Life Insur. : 755.50 -1.95(-0.26%) , Hero Motocorp : 4,260.70 9.40(0.22%) , Hind. Unilever : 2,521.20 83.80(3.44%) , Hindalco Inds. : 683.05 -5.75(-0.83%) , ICICI Bank : 1,481.40 -1.00(-0.07%) , IndusInd Bank : 798.90 -3.00(-0.37%) , Infosys : 1,509.00 -10.00(-0.66%) , ITC : 411.95 4.35(1.07%) , Jio Financial : 329.25 8.95(2.79%) , JSW Steel : 1,048.30 10.40(1.00%) , Kotak Mah. Bank : 1,978.60 18.90(0.96%) , Larsen & Toubro : 3,636.50 -28.60(-0.78%) , M & M : 3,203.10 -5.80(-0.18%) , Maruti Suzuki : 12,608.00 -10.00(-0.08%) , Nestle India : 2,247.70 16.20(0.73%) , Nifty 50 : 24,768.35 -86.70(-0.35%) , NTPC : 334.25 -4.55(-1.34%) , O N G C : 241.00 -0.81(-0.33%) , Power Grid Corpn : 291.00 2.05(0.71%) , Reliance Industr : 1,390.20 -19.90(-1.41%) , SBI Life Insuran : 1,840.70 1.60(0.09%) , Shriram Finance : 630.85 -1.95(-0.31%) , St Bk of India : 796.55 -5.10(-0.64%) , Sun Pharma.Inds. : 1,706.70 -27.10(-1.56%) , Tata Consumer : 1,073.20 0.10(0.01%) , Tata Motors : 665.95 -2.50(-0.37%) , Tata Steel : 157.94 -3.42(-2.12%) , TCS : 3,036.80 -16.80(-0.55%) , Tech Mahindra : 1,463.70 0.50(0.03%) , Titan Company : 3,347.30 -29.20(-0.86%) , Trent : 5,018.00 -25.50(-0.51%) , UltraTech Cem. : 12,249.00 -19.00(-0.15%) , Wipro : 248.30 -1.90(-0.76%) , Thursday, July 31, 2025