Thursday, February 26, 2026 , BSE Sensex : 82,366.37 82,366.37(0.11%) , Adani Ports : 1,535.70 1,535.70(0.47%) , Asian Paints : 2,416.05 2,416.05(0.01%) , Axis Bank : 1,393.15 1,393.15(-0.67%) , Bajaj Finance : 1,018.85 1,018.85(-0.19%) , Bajaj Finserv : 2,054.55 2,054.55(0.26%) , Bharat Electron : 440.75 440.75(0.33%) , Bharti Airtel : 1,912.30 1,912.30(-0.07%) , Eternal : 253.55 253.55(1.32%) , HCL Technologies : 1,391.25 1,391.25(1.05%) , HDFC Bank : 907.80 907.80(0.01%) , Hind. Unilever : 2,370.00 2,370.00(-0.19%) , ICICI Bank : 1,395.25 1,395.25(-0.34%) , Infosys : 1,309.00 1,309.00(1.45%) , Interglobe Aviat : 4,929.00 4,929.00(-0.38%) , ITC : 319.50 319.50(-0.03%) , Kotak Mah. Bank : 424.60 424.60(-0.11%) , Larsen & Toubro : 4,312.50 4,312.50(0.30%) , M & M : 3,481.20 3,481.20(-0.30%) , Maruti Suzuki : 15,137.95 15,137.95(0.52%) , NTPC : 383.90 383.90(-0.26%) , Power Grid Corpn : 306.50 306.50(-0.23%) , Reliance Industries : 1,402.00 1,402.00(0.27%) , SBI : 1,202.05 1,202.05(0.15%) , Sun Pharma.Inds. : 1,762.95 1,762.95(-0.05%) , Tata Steel : 213.65 213.65(-0.47%) , TCS : 2,664.55 2,664.55(1.33%) , Tech Mahindra : 1,384.00 1,384.00(1.63%) , Titan Company : 4,315.00 4,315.00(-0.27%) , Trent : 3,934.85 3,934.85(0.17%) , UltraTech Cem. : 12,974.00 12,974.00(-0.53%) ,

Adani Enterp. : 2,231.70 48.70(2.23%) , Adani Ports : 1,528.70 -26.70(-1.72%) , Apollo Hospitals : 7,783.00 62.50(0.81%) , Asian Paints : 2,416.40 3.30(0.14%) , Axis Bank : 1,403.00 15.40(1.11%) , Bajaj Auto : 10,097.00 268.00(2.73%) , Bajaj Finance : 1,021.05 -2.50(-0.24%) , Bajaj Finserv : 2,049.30 6.00(0.29%) , Bharat Electron : 439.30 4.25(0.98%) , Bharti Airtel : 1,913.40 -27.60(-1.42%) , Cipla : 1,346.10 19.40(1.46%) , Coal India : 438.60 7.65(1.78%) , Dr Reddy's Labs : 1,306.50 6.30(0.48%) , Eicher Motors : 8,008.00 79.00(1.00%) , Eternal : 250.20 -3.80(-1.50%) , Grasim Inds : 2,878.40 -0.90(-0.03%) , HCL Technologies : 1,378.20 39.00(2.91%) , HDFC Bank : 907.60 -2.90(-0.32%) , HDFC Life Insur. : 735.25 0.50(0.07%) , Hind. Unilever : 2,374.90 16.30(0.69%) , Hindalco Inds. : 937.40 14.55(1.58%) , ICICI Bank : 1,400.50 15.70(1.13%) , Infosys : 1,290.10 14.60(1.14%) , Interglobe Aviat : 4,947.40 97.10(2.00%) , ITC : 319.75 -3.75(-1.16%) , Jio Financial : 256.95 1.70(0.67%) , JSW Steel : 1,275.00 20.50(1.63%) , Kotak Mah. Bank : 424.95 -2.75(-0.64%) , Larsen & Toubro : 4,298.50 39.30(0.92%) , M & M : 3,491.30 58.10(1.69%) , Maruti Suzuki : 15,070.00 144.00(0.96%) , Max Healthcare : 1,088.10 1.70(0.16%) , Nestle India : 1,323.40 3.40(0.26%) , Nifty 50 : 25,482.50 57.85(0.23%) , NTPC : 384.90 2.15(0.56%) , O N G C : 277.45 0.95(0.34%) , Power Grid Corpn : 307.25 2.45(0.80%) , Reliance Industries : 1,398.50 -30.30(-2.12%) , SBI : 1,200.10 -23.20(-1.90%) , SBI Life Insuran : 2,073.60 -9.30(-0.45%) , Shriram Finance : 1,085.90 24.20(2.28%) , Sun Pharma.Inds. : 1,764.20 32.40(1.87%) , Tata Consumer : 1,172.30 -5.70(-0.48%) , Tata Motors PVeh : 381.85 4.30(1.14%) , Tata Steel : 214.64 5.51(2.63%) , TCS : 2,629.30 55.60(2.16%) , Tech Mahindra : 1,361.80 16.40(1.22%) , Titan Company : 4,325.00 30.50(0.71%) , Trent : 3,922.00 -9.30(-0.24%) , UltraTech Cem. : 13,041.00 81.00(0.63%) , Wipro : 201.92 1.78(0.89%) , Wednesday, February 25, 2026