Thursday, August 14, 2025 , BSE Sensex : 80,686.96 80,686.96(0.18%) , Adani Ports : 1,305.00 1,305.00(-1.12%) , Asian Paints : 2,503.80 2,503.80(0.14%) , Axis Bank : 1,067.80 1,067.80(0.14%) , Bajaj Finance : 861.90 861.90(0.17%) , Bajaj Finserv : 1,927.00 1,927.00(0.70%) , Bharat Electron : 383.10 383.10(-1.47%) , Bharti Airtel : 1,876.55 1,876.55(0.46%) , Eternal Ltd : 314.35 314.35(0.66%) , HCL Technologies : 1,511.80 1,511.80(0.76%) , HDFC Bank : 1,990.40 1,990.40(0.56%) , Hind. Unilever : 2,506.60 2,506.60(0.46%) , ICICI Bank : 1,424.35 1,424.35(0.23%) , Infosys : 1,464.60 1,464.60(2.71%) , ITC : 413.05 413.05(-0.23%) , Kotak Mah. Bank : 1,985.35 1,985.35(-0.14%) , Larsen & Toubro : 3,652.00 3,652.00(-1.10%) , M & M : 3,277.65 3,277.65(-0.15%) , Maruti Suzuki : 12,843.55 12,843.55(0.10%) , NTPC : 337.35 337.35(-0.76%) , Power Grid Corpn : 290.00 290.00(0.54%) , Reliance Industr : 1,377.75 1,377.75(-0.35%) , SBI : 826.50 826.50(0.53%) , Sun Pharma.Inds. : 1,632.90 1,632.90(-0.41%) , Tata Motors : 659.25 659.25(-0.66%) , Tata Steel : 157.20 157.20(-1.84%) , TCS : 3,042.35 3,042.35(0.22%) , Tech Mahindra : 1,524.15 1,524.15(0.98%) , Titan Company : 3,476.50 3,476.50(0.28%) , Trent : 5,396.05 5,396.05(-0.05%) , UltraTech Cem. : 12,295.00 12,295.00(-0.82%) ,

Adani Enterp. : 2,280.10 -8.10(-0.35%) , Adani Ports : 1,319.60 -10.90(-0.82%) , Apollo Hospitals : 7,808.50 572.00(7.90%) , Asian Paints : 2,500.20 21.90(0.88%) , Axis Bank : 1,066.00 -4.00(-0.37%) , Bajaj Auto : 8,248.50 52.00(0.63%) , Bajaj Finance : 860.00 7.00(0.82%) , Bajaj Finserv : 1,914.40 6.40(0.34%) , Bharat Electron : 388.85 8.50(2.23%) , Bharti Airtel : 1,867.40 17.10(0.92%) , Cipla : 1,561.00 39.40(2.59%) , Coal India : 386.10 0.75(0.19%) , Dr Reddy's Labs : 1,253.40 33.10(2.71%) , Eicher Motors : 5,714.50 56.50(1.00%) , Eternal Ltd : 312.35 6.45(2.11%) , Grasim Inds : 2,745.90 5.50(0.20%) , HCL Technologies : 1,501.10 2.00(0.13%) , HDFC Bank : 1,980.30 10.40(0.53%) , HDFC Life Insur. : 776.60 10.40(1.36%) , Hero Motocorp : 4,768.70 123.50(2.66%) , Hind. Unilever : 2,495.10 11.30(0.45%) , Hindalco Inds. : 700.50 33.45(5.01%) , ICICI Bank : 1,420.80 -1.20(-0.08%) , IndusInd Bank : 773.45 -9.60(-1.23%) , Infosys : 1,426.60 2.50(0.18%) , ITC : 414.10 -2.25(-0.54%) , Jio Financial : 330.60 3.60(1.10%) , JSW Steel : 1,053.70 5.50(0.52%) , Kotak Mah. Bank : 1,987.70 28.70(1.47%) , Larsen & Toubro : 3,693.70 7.60(0.21%) , M & M : 3,282.20 45.70(1.41%) , Maruti Suzuki : 12,834.00 -6.00(-0.05%) , Nestle India : 1,096.90 5.80(0.53%) , Nifty 50 : 24,619.35 131.95(0.54%) , NTPC : 339.95 -0.15(-0.04%) , O N G C : 238.67 3.15(1.34%) , Power Grid Corpn : 288.20 3.55(1.25%) , Reliance Industr : 1,382.60 2.20(0.16%) , SBI : 821.85 1.25(0.15%) , SBI Life Insuran : 1,840.30 2.30(0.13%) , Shriram Finance : 619.25 7.35(1.20%) , Sun Pharma.Inds. : 1,639.80 17.60(1.08%) , Tata Consumer : 1,056.10 9.30(0.89%) , Tata Motors : 663.75 9.65(1.48%) , Tata Steel : 160.18 0.02(0.01%) , TCS : 3,036.20 0.80(0.03%) , Tech Mahindra : 1,506.30 -3.00(-0.20%) , Titan Company : 3,466.80 -20.00(-0.57%) , Trent : 5,398.50 33.00(0.62%) , UltraTech Cem. : 12,401.00 -48.00(-0.39%) , Wipro : 241.65 -0.07(-0.03%) , Wednesday, August 13, 2025