Monday, October 13, 2025 , BSE Sensex : 82,179.16 82,179.16(-0.39%) , Adani Ports : 1,409.40 1,409.40(0.03%) , Asian Paints : 2,350.75 2,350.75(0.45%) , Axis Bank : 1,173.75 1,173.75(-0.54%) , Bajaj Finance : 1,028.55 1,028.55(0.47%) , Bajaj Finserv : 2,003.50 2,003.50(-0.04%) , Bharat Electron : 409.20 409.20(-0.98%) , Bharti Airtel : 1,955.15 1,955.15(0.80%) , Eternal Ltd : 346.70 346.70(-0.47%) , HCL Technologies : 1,489.00 1,489.00(-0.38%) , HDFC Bank : 975.10 975.10(-0.59%) , Hind. Unilever : 2,511.35 2,511.35(-0.70%) , ICICI Bank : 1,376.65 1,376.65(-0.29%) , Infosys : 1,496.60 1,496.60(-1.17%) , ITC : 400.30 400.30(-0.62%) , Kotak Mah. Bank : 2,140.25 2,140.25(-0.43%) , Larsen & Toubro : 3,753.65 3,753.65(-0.78%) , M & M : 3,456.10 3,456.10(0.04%) , Maruti Suzuki : 16,372.80 16,372.80(0.59%) , NTPC : 337.55 337.55(-0.57%) , Power Grid Corpn : 287.00 287.00(-0.74%) , Reliance Industr : 1,372.85 1,372.85(-0.66%) , SBI : 884.25 884.25(0.40%) , Sun Pharma.Inds. : 1,662.80 1,662.80(-0.48%) , Tata Motors : 669.90 669.90(-1.35%) , Tata Steel : 172.25 172.25(-0.89%) , TCS : 3,021.00 3,021.00(-0.24%) , Tech Mahindra : 1,451.85 1,451.85(-0.37%) , Titan Company : 3,521.50 3,521.50(-0.28%) , Trent : 4,652.35 4,652.35(-0.79%) , UltraTech Cem. : 12,196.90 12,196.90(-0.63%) ,

Adani Enterp. : 2,550.90 8.50(0.33%) , Adani Ports : 1,409.40 13.80(0.99%) , Apollo Hospitals : 7,681.00 -14.00(-0.18%) , Asian Paints : 2,340.20 3.80(0.16%) , Axis Bank : 1,180.40 13.00(1.11%) , Bajaj Auto : 8,946.50 136.50(1.55%) , Bajaj Finance : 1,023.85 -0.25(-0.02%) , Bajaj Finserv : 2,004.30 -10.30(-0.51%) , Bharat Electron : 413.50 4.15(1.01%) , Bharti Airtel : 1,939.90 -2.10(-0.11%) , Cipla : 1,561.80 48.70(3.22%) , Coal India : 384.50 1.15(0.30%) , Dr Reddy's Labs : 1,264.40 18.30(1.47%) , Eicher Motors : 6,965.00 68.50(0.99%) , Eternal Ltd : 348.30 2.80(0.81%) , Grasim Inds : 2,811.00 0.40(0.01%) , HCL Technologies : 1,495.50 9.00(0.61%) , HDFC Bank : 980.90 3.80(0.39%) , HDFC Life Insur. : 747.30 -7.05(-0.93%) , Hind. Unilever : 2,528.90 11.30(0.45%) , Hindalco Inds. : 773.95 -0.15(-0.02%) , ICICI Bank : 1,380.30 4.10(0.30%) , Infosys : 1,514.90 5.60(0.37%) , Interglobe Aviat : 5,735.00 10.50(0.18%) , ITC : 402.80 2.90(0.73%) , Jio Financial : 308.15 0.80(0.26%) , JSW Steel : 1,167.80 -7.40(-0.63%) , Kotak Mah. Bank : 2,150.10 5.50(0.26%) , Larsen & Toubro : 3,784.00 14.80(0.39%) , M & M : 3,454.90 12.00(0.35%) , Maruti Suzuki : 16,265.00 280.00(1.75%) , Max Healthcare : 1,156.40 0.60(0.05%) , Nestle India : 1,199.50 11.70(0.99%) , Nifty 50 : 25,285.35 103.55(0.41%) , NTPC : 339.70 3.85(1.15%) , O N G C : 246.34 2.95(1.21%) , Power Grid Corpn : 289.15 3.00(1.05%) , Reliance Industr : 1,381.70 3.90(0.28%) , SBI : 880.65 18.55(2.15%) , SBI Life Insuran : 1,810.40 0.60(0.03%) , Shriram Finance : 665.05 -4.00(-0.60%) , Sun Pharma.Inds. : 1,670.90 12.40(0.75%) , Tata Consumer : 1,126.50 8.50(0.76%) , Tata Motors : 678.95 -2.15(-0.32%) , Tata Steel : 173.86 -2.56(-1.45%) , TCS : 3,028.30 -33.40(-1.09%) , Tech Mahindra : 1,457.20 -9.40(-0.64%) , Titan Company : 3,531.90 -18.70(-0.53%) , Trent : 4,691.10 30.20(0.65%) , UltraTech Cem. : 12,281.00 89.00(0.73%) , Wipro : 248.70 2.30(0.93%) , Friday, October 10, 2025