Monday, October 13, 2025 , BSE Sensex : 82,193.53 82,193.53(-0.37%) , Adani Ports : 1,429.35 1,429.35(1.45%) , Asian Paints : 2,341.50 2,341.50(0.05%) , Axis Bank : 1,185.80 1,185.80(0.48%) , Bajaj Finance : 1,028.70 1,028.70(0.49%) , Bajaj Finserv : 2,012.35 2,012.35(0.40%) , Bharat Electron : 409.30 409.30(-0.96%) , Bharti Airtel : 1,954.00 1,954.00(0.74%) , Eternal Ltd : 347.00 347.00(-0.39%) , HCL Technologies : 1,489.70 1,489.70(-0.33%) , HDFC Bank : 975.95 975.95(-0.50%) , Hind. Unilever : 2,494.35 2,494.35(-1.37%) , ICICI Bank : 1,378.75 1,378.75(-0.14%) , Infosys : 1,487.00 1,487.00(-1.80%) , ITC : 399.05 399.05(-0.93%) , Kotak Mah. Bank : 2,150.40 2,150.40(0.04%) , Larsen & Toubro : 3,761.55 3,761.55(-0.57%) , M & M : 3,456.00 3,456.00(0.04%) , Maruti Suzuki : 16,320.00 16,320.00(0.27%) , NTPC : 339.10 339.10(-0.12%) , Power Grid Corpn : 286.80 286.80(-0.81%) , Reliance Industr : 1,370.95 1,370.95(-0.80%) , SBI : 885.00 885.00(0.48%) , Sun Pharma.Inds. : 1,663.60 1,663.60(-0.43%) , Tata Motors : 667.00 667.00(-1.77%) , Tata Steel : 172.50 172.50(-0.75%) , TCS : 3,013.00 3,013.00(-0.51%) , Tech Mahindra : 1,448.00 1,448.00(-0.63%) , Titan Company : 3,531.50 3,531.50(0.01%) , Trent : 4,651.50 4,651.50(-0.81%) , UltraTech Cem. : 12,184.45 12,184.45(-0.73%) ,

Adani Enterp. : 2,550.90 8.50(0.33%) , Adani Ports : 1,409.40 13.80(0.99%) , Apollo Hospitals : 7,681.00 -14.00(-0.18%) , Asian Paints : 2,340.20 3.80(0.16%) , Axis Bank : 1,180.40 13.00(1.11%) , Bajaj Auto : 8,946.50 136.50(1.55%) , Bajaj Finance : 1,023.85 -0.25(-0.02%) , Bajaj Finserv : 2,004.30 -10.30(-0.51%) , Bharat Electron : 413.50 4.15(1.01%) , Bharti Airtel : 1,939.90 -2.10(-0.11%) , Cipla : 1,561.80 48.70(3.22%) , Coal India : 384.50 1.15(0.30%) , Dr Reddy's Labs : 1,264.40 18.30(1.47%) , Eicher Motors : 6,965.00 68.50(0.99%) , Eternal Ltd : 348.30 2.80(0.81%) , Grasim Inds : 2,811.00 0.40(0.01%) , HCL Technologies : 1,495.50 9.00(0.61%) , HDFC Bank : 980.90 3.80(0.39%) , HDFC Life Insur. : 747.30 -7.05(-0.93%) , Hind. Unilever : 2,528.90 11.30(0.45%) , Hindalco Inds. : 773.95 -0.15(-0.02%) , ICICI Bank : 1,380.30 4.10(0.30%) , Infosys : 1,514.90 5.60(0.37%) , Interglobe Aviat : 5,735.00 10.50(0.18%) , ITC : 402.80 2.90(0.73%) , Jio Financial : 308.15 0.80(0.26%) , JSW Steel : 1,167.80 -7.40(-0.63%) , Kotak Mah. Bank : 2,150.10 5.50(0.26%) , Larsen & Toubro : 3,784.00 14.80(0.39%) , M & M : 3,454.90 12.00(0.35%) , Maruti Suzuki : 16,265.00 280.00(1.75%) , Max Healthcare : 1,156.40 0.60(0.05%) , Nestle India : 1,199.50 11.70(0.99%) , Nifty 50 : 25,285.35 103.55(0.41%) , NTPC : 339.70 3.85(1.15%) , O N G C : 246.34 2.95(1.21%) , Power Grid Corpn : 289.15 3.00(1.05%) , Reliance Industr : 1,381.70 3.90(0.28%) , SBI : 880.65 18.55(2.15%) , SBI Life Insuran : 1,810.40 0.60(0.03%) , Shriram Finance : 665.05 -4.00(-0.60%) , Sun Pharma.Inds. : 1,670.90 12.40(0.75%) , Tata Consumer : 1,126.50 8.50(0.76%) , Tata Motors : 678.95 -2.15(-0.32%) , Tata Steel : 173.86 -2.56(-1.45%) , TCS : 3,028.30 -33.40(-1.09%) , Tech Mahindra : 1,457.20 -9.40(-0.64%) , Titan Company : 3,531.90 -18.70(-0.53%) , Trent : 4,691.10 30.20(0.65%) , UltraTech Cem. : 12,281.00 89.00(0.73%) , Wipro : 248.70 2.30(0.93%) , Friday, October 10, 2025