Monday, August 04, 2025 , BSE Sensex : 80,709.18 80,709.18(0.14%) , Adani Ports : 1,366.25 1,366.25(1.43%) , Asian Paints : 2,446.15 2,446.15(0.69%) , Axis Bank : 1,063.60 1,063.60(0.09%) , Bajaj Finance : 878.10 878.10(0.13%) , Bajaj Finserv : 1,933.00 1,933.00(0.90%) , Bharat Electron : 384.90 384.90(2.08%) , Bharti Airtel : 1,890.10 1,890.10(0.27%) , Eternal Ltd : 304.30 304.30(-0.05%) , HCL Technologies : 1,447.75 1,447.75(-0.36%) , HDFC Bank : 2,002.10 2,002.10(-0.50%) , Hind. Unilever : 2,551.80 2,551.80(0.02%) , ICICI Bank : 1,468.95 1,468.95(-0.17%) , Infosys : 1,460.50 1,460.50(-0.69%) , ITC : 418.35 418.35(0.44%) , Kotak Mah. Bank : 1,989.00 1,989.00(-0.16%) , Larsen & Toubro : 3,610.90 3,610.90(0.59%) , M & M : 3,194.60 3,194.60(1.09%) , Maruti Suzuki : 12,244.95 12,244.95(-0.44%) , NTPC : 328.50 328.50(-0.71%) , Power Grid Corpn : 288.30 288.30(-1.00%) , Reliance Industr : 1,409.75 1,409.75(1.16%) , St Bk of India : 789.50 789.50(-0.56%) , Sun Pharma.Inds. : 1,625.25 1,625.25(-0.23%) , Tata Motors : 653.60 653.60(0.75%) , Tata Steel : 156.55 156.55(2.32%) , TCS : 3,007.00 3,007.00(0.13%) , Tech Mahindra : 1,431.40 1,431.40(-0.53%) , Titan Company : 3,335.15 3,335.15(0.61%) , Trent : 5,221.05 5,221.05(0.75%) , UltraTech Cem. : 12,172.10 12,172.10(0.55%) ,

Adani Enterp. : 2,350.90 -79.80(-3.28%) , Adani Ports : 1,347.10 -26.00(-1.89%) , Apollo Hospitals : 7,351.50 -146.50(-1.95%) , Asian Paints : 2,431.00 34.90(1.46%) , Axis Bank : 1,062.40 -6.00(-0.56%) , Bajaj Auto : 8,044.50 36.50(0.46%) , Bajaj Finance : 875.60 -5.60(-0.64%) , Bajaj Finserv : 1,916.30 -31.70(-1.63%) , Bharat Electron : 377.20 -5.90(-1.54%) , Bharti Airtel : 1,884.40 -29.90(-1.56%) , Cipla : 1,502.80 -51.80(-3.33%) , Coal India : 372.50 -3.85(-1.02%) , Dr Reddy's Labs : 1,220.60 -49.70(-3.91%) , Eicher Motors : 5,528.00 59.50(1.09%) , Eternal Ltd : 304.75 -3.05(-0.99%) , Grasim Inds : 2,722.20 -24.20(-0.88%) , HCL Technologies : 1,452.10 -15.80(-1.08%) , HDFC Bank : 2,012.20 -6.00(-0.30%) , HDFC Life Insur. : 741.70 -13.80(-1.83%) , Hero Motocorp : 4,311.60 50.90(1.19%) , Hind. Unilever : 2,553.70 32.50(1.29%) , Hindalco Inds. : 672.45 -10.60(-1.55%) , ICICI Bank : 1,471.60 -9.80(-0.66%) , IndusInd Bank : 783.70 -15.20(-1.90%) , Infosys : 1,469.60 -39.40(-2.61%) , ITC : 416.45 4.50(1.09%) , Jio Financial : 329.50 0.25(0.08%) , JSW Steel : 1,027.80 -20.50(-1.96%) , Kotak Mah. Bank : 1,992.40 13.80(0.70%) , Larsen & Toubro : 3,587.30 -49.20(-1.35%) , M & M : 3,159.30 -43.80(-1.37%) , Maruti Suzuki : 12,302.00 -306.00(-2.43%) , Nestle India : 2,276.50 28.80(1.28%) , Nifty 50 : 24,565.35 -203.00(-0.82%) , NTPC : 330.90 -3.35(-1.00%) , O N G C : 236.79 -4.21(-1.75%) , Power Grid Corpn : 291.25 0.25(0.09%) , Reliance Industr : 1,393.70 3.50(0.25%) , SBI Life Insuran : 1,796.20 -44.50(-2.42%) , Shriram Finance : 614.20 -16.65(-2.64%) , St Bk of India : 794.00 -2.55(-0.32%) , Sun Pharma.Inds. : 1,629.70 -77.00(-4.51%) , Tata Consumer : 1,070.40 -2.80(-0.26%) , Tata Motors : 648.85 -17.10(-2.57%) , Tata Steel : 153.01 -4.93(-3.12%) , TCS : 3,003.00 -33.80(-1.11%) , Tech Mahindra : 1,438.80 -24.90(-1.70%) , Titan Company : 3,316.00 -31.30(-0.94%) , Trent : 5,180.00 162.00(3.23%) , UltraTech Cem. : 12,113.00 -136.00(-1.11%) , Wipro : 242.75 -5.55(-2.24%) , Friday, August 01, 2025