Monday, August 04, 2025 , BSE Sensex : 81,014.43 81,014.43(0.51%) , Adani Ports : 1,374.65 1,374.65(2.05%) , Asian Paints : 2,450.80 2,450.80(0.88%) , Axis Bank : 1,069.90 1,069.90(0.69%) , Bajaj Finance : 883.20 883.20(0.71%) , Bajaj Finserv : 1,932.40 1,932.40(0.87%) , Bharat Electron : 387.65 387.65(2.81%) , Bharti Airtel : 1,909.50 1,909.50(1.29%) , Eternal Ltd : 304.80 304.80(0.11%) , HCL Technologies : 1,456.30 1,456.30(0.23%) , HDFC Bank : 2,001.50 2,001.50(-0.53%) , Hind. Unilever : 2,553.30 2,553.30(0.08%) , ICICI Bank : 1,470.55 1,470.55(-0.06%) , Infosys : 1,465.20 1,465.20(-0.37%) , ITC : 417.65 417.65(0.28%) , Kotak Mah. Bank : 2,004.10 2,004.10(0.60%) , Larsen & Toubro : 3,626.85 3,626.85(1.04%) , M & M : 3,206.90 3,206.90(1.48%) , Maruti Suzuki : 12,314.95 12,314.95(0.13%) , NTPC : 332.50 332.50(0.50%) , Power Grid Corpn : 289.15 289.15(-0.70%) , Reliance Industr : 1,415.85 1,415.85(1.60%) , St Bk of India : 790.85 790.85(-0.39%) , Sun Pharma.Inds. : 1,636.95 1,636.95(0.48%) , Tata Motors : 655.20 655.20(0.99%) , Tata Steel : 159.85 159.85(4.48%) , TCS : 3,030.85 3,030.85(0.92%) , Tech Mahindra : 1,450.20 1,450.20(0.78%) , Titan Company : 3,342.00 3,342.00(0.81%) , Trent : 5,280.70 5,280.70(1.90%) , UltraTech Cem. : 12,204.05 12,204.05(0.81%) ,

Adani Enterp. : 2,350.90 -79.80(-3.28%) , Adani Ports : 1,347.10 -26.00(-1.89%) , Apollo Hospitals : 7,351.50 -146.50(-1.95%) , Asian Paints : 2,431.00 34.90(1.46%) , Axis Bank : 1,062.40 -6.00(-0.56%) , Bajaj Auto : 8,044.50 36.50(0.46%) , Bajaj Finance : 875.60 -5.60(-0.64%) , Bajaj Finserv : 1,916.30 -31.70(-1.63%) , Bharat Electron : 377.20 -5.90(-1.54%) , Bharti Airtel : 1,884.40 -29.90(-1.56%) , Cipla : 1,502.80 -51.80(-3.33%) , Coal India : 372.50 -3.85(-1.02%) , Dr Reddy's Labs : 1,220.60 -49.70(-3.91%) , Eicher Motors : 5,528.00 59.50(1.09%) , Eternal Ltd : 304.75 -3.05(-0.99%) , Grasim Inds : 2,722.20 -24.20(-0.88%) , HCL Technologies : 1,452.10 -15.80(-1.08%) , HDFC Bank : 2,012.20 -6.00(-0.30%) , HDFC Life Insur. : 741.70 -13.80(-1.83%) , Hero Motocorp : 4,311.60 50.90(1.19%) , Hind. Unilever : 2,553.70 32.50(1.29%) , Hindalco Inds. : 672.45 -10.60(-1.55%) , ICICI Bank : 1,471.60 -9.80(-0.66%) , IndusInd Bank : 783.70 -15.20(-1.90%) , Infosys : 1,469.60 -39.40(-2.61%) , ITC : 416.45 4.50(1.09%) , Jio Financial : 329.50 0.25(0.08%) , JSW Steel : 1,027.80 -20.50(-1.96%) , Kotak Mah. Bank : 1,992.40 13.80(0.70%) , Larsen & Toubro : 3,587.30 -49.20(-1.35%) , M & M : 3,159.30 -43.80(-1.37%) , Maruti Suzuki : 12,302.00 -306.00(-2.43%) , Nestle India : 2,276.50 28.80(1.28%) , Nifty 50 : 24,565.35 -203.00(-0.82%) , NTPC : 330.90 -3.35(-1.00%) , O N G C : 236.79 -4.21(-1.75%) , Power Grid Corpn : 291.25 0.25(0.09%) , Reliance Industr : 1,393.70 3.50(0.25%) , SBI Life Insuran : 1,796.20 -44.50(-2.42%) , Shriram Finance : 614.20 -16.65(-2.64%) , St Bk of India : 794.00 -2.55(-0.32%) , Sun Pharma.Inds. : 1,629.70 -77.00(-4.51%) , Tata Consumer : 1,070.40 -2.80(-0.26%) , Tata Motors : 648.85 -17.10(-2.57%) , Tata Steel : 153.01 -4.93(-3.12%) , TCS : 3,003.00 -33.80(-1.11%) , Tech Mahindra : 1,438.80 -24.90(-1.70%) , Titan Company : 3,316.00 -31.30(-0.94%) , Trent : 5,180.00 162.00(3.23%) , UltraTech Cem. : 12,113.00 -136.00(-1.11%) , Wipro : 242.75 -5.55(-2.24%) , Friday, August 01, 2025