Wednesday, September 17, 2025 , BSE Sensex : 82,693.71 82,693.71(0.38%) , Adani Ports : 1,405.70 1,405.70(-0.20%) , Asian Paints : 2,493.95 2,493.95(0.54%) , Axis Bank : 1,126.00 1,126.00(0.43%) , Bajaj Finance : 1,006.50 1,006.50(0.34%) , Bajaj Finserv : 2,056.60 2,056.60(-1.12%) , Bharat Electron : 412.30 412.30(2.36%) , Bharti Airtel : 1,941.00 1,941.00(0.06%) , Eternal Ltd : 328.20 328.20(0.27%) , HCL Technologies : 1,481.25 1,481.25(-0.08%) , HDFC Bank : 966.40 966.40(-0.06%) , Hind. Unilever : 2,567.85 2,567.85(-0.43%) , ICICI Bank : 1,418.85 1,418.85(-0.20%) , Infosys : 1,523.00 1,523.00(0.77%) , ITC : 409.30 409.30(-0.93%) , Kotak Mah. Bank : 2,050.30 2,050.30(1.43%) , Larsen & Toubro : 3,685.10 3,685.10(0.49%) , M & M : 3,633.30 3,633.30(0.71%) , Maruti Suzuki : 15,800.30 15,800.30(1.47%) , NTPC : 336.40 336.40(0.39%) , Power Grid Corpn : 287.15 287.15(-0.42%) , Reliance Industr : 1,413.65 1,413.65(0.60%) , SBI : 856.95 856.95(3.02%) , Sun Pharma.Inds. : 1,620.25 1,620.25(0.58%) , Tata Motors : 719.15 719.15(0.77%) , Tata Steel : 171.25 171.25(-0.44%) , TCS : 3,172.80 3,172.80(0.87%) , Tech Mahindra : 1,546.65 1,546.65(1.03%) , Titan Company : 3,522.80 3,522.80(-0.98%) , Trent : 5,198.35 5,198.35(1.00%) , UltraTech Cem. : 12,716.10 12,716.10(1.09%) ,

Adani Enterp. : 2,399.40 16.00(0.67%) , Adani Ports : 1,408.20 13.00(0.93%) , Apollo Hospitals : 7,852.50 36.00(0.46%) , Asian Paints : 2,480.90 -21.70(-0.87%) , Axis Bank : 1,121.20 16.80(1.52%) , Bajaj Auto : 9,072.50 47.50(0.53%) , Bajaj Finance : 1,003.25 -6.60(-0.65%) , Bajaj Finserv : 2,080.30 0.30(0.01%) , Bharat Electron : 402.90 4.45(1.12%) , Bharti Airtel : 1,939.50 35.00(1.84%) , Cipla : 1,559.00 10.70(0.69%) , Coal India : 395.80 1.05(0.27%) , Dr Reddy's Labs : 1,310.40 9.60(0.74%) , Eicher Motors : 6,927.50 126.50(1.86%) , Eternal Ltd : 327.30 4.00(1.24%) , Grasim Inds : 2,843.00 40.60(1.45%) , HCL Technologies : 1,483.10 16.60(1.13%) , HDFC Bank : 966.85 -0.20(-0.02%) , HDFC Life Insur. : 774.35 -2.85(-0.37%) , Hero Motocorp : 5,316.00 27.50(0.52%) , Hind. Unilever : 2,580.90 -0.10(0.00%) , Hindalco Inds. : 755.95 2.30(0.31%) , ICICI Bank : 1,421.60 2.20(0.15%) , IndusInd Bank : 742.25 2.35(0.32%) , Infosys : 1,511.30 2.90(0.19%) , ITC : 413.10 0.45(0.11%) , Jio Financial : 315.45 0.10(0.03%) , JSW Steel : 1,115.20 14.30(1.30%) , Kotak Mah. Bank : 2,021.70 50.90(2.58%) , Larsen & Toubro : 3,667.80 81.60(2.28%) , M & M : 3,608.00 77.70(2.20%) , Maruti Suzuki : 15,573.00 308.00(2.02%) , Nestle India : 1,204.20 -8.30(-0.68%) , Nifty 50 : 25,239.10 169.90(0.68%) , NTPC : 335.05 3.95(1.19%) , O N G C : 235.09 2.83(1.22%) , Power Grid Corpn : 288.35 2.10(0.73%) , Reliance Industr : 1,405.30 6.00(0.43%) , SBI : 831.55 6.80(0.82%) , SBI Life Insuran : 1,818.80 -3.40(-0.19%) , Shriram Finance : 618.10 -5.55(-0.89%) , Sun Pharma.Inds. : 1,610.50 8.50(0.53%) , Tata Consumer : 1,092.10 -10.50(-0.95%) , Tata Motors : 713.25 0.35(0.05%) , Tata Steel : 172.02 2.79(1.65%) , TCS : 3,145.70 33.80(1.09%) , Tech Mahindra : 1,531.50 11.70(0.77%) , Titan Company : 3,556.80 22.70(0.64%) , Trent : 5,147.50 14.50(0.28%) , UltraTech Cem. : 12,578.00 143.00(1.15%) , Wipro : 254.01 2.73(1.09%) , Tuesday, September 16, 2025