Thursday, July 31, 2025 , BSE Sensex : 81,565.69 81,565.69(0.10%) , Adani Ports : 1,384.65 1,384.65(-0.67%) , Asian Paints : 2,397.50 2,397.50(-0.73%) , Axis Bank : 1,075.60 1,075.60(0.22%) , Bajaj Finance : 882.80 882.80(-0.25%) , Bajaj Finserv : 1,959.00 1,959.00(-0.02%) , Bharat Electron : 384.65 384.65(-0.45%) , Bharti Airtel : 1,918.50 1,918.50(-0.66%) , Eternal Ltd : 310.85 310.85(2.39%) , HCL Technologies : 1,478.00 1,478.00(0.08%) , HDFC Bank : 2,025.00 2,025.00(-0.03%) , Hind. Unilever : 2,538.70 2,538.70(4.17%) , ICICI Bank : 1,489.20 1,489.20(0.51%) , Infosys : 1,520.05 1,520.05(0.07%) , ITC : 413.05 413.05(1.31%) , Kotak Mah. Bank : 1,989.65 1,989.65(1.52%) , Larsen & Toubro : 3,652.50 3,652.50(-0.35%) , M & M : 3,218.60 3,218.60(0.39%) , Maruti Suzuki : 12,553.35 12,553.35(-0.55%) , NTPC : 338.05 338.05(-0.25%) , Power Grid Corpn : 291.70 291.70(0.90%) , Reliance Industr : 1,394.85 1,394.85(-1.07%) , St Bk of India : 799.20 799.20(-0.33%) , Sun Pharma.Inds. : 1,733.00 1,733.00(-0.11%) , Tata Motors : 666.90 666.90(-0.22%) , Tata Steel : 159.80 159.80(-0.96%) , TCS : 3,048.50 3,048.50(-0.17%) , Tech Mahindra : 1,469.05 1,469.05(0.44%) , Titan Company : 3,360.35 3,360.35(-0.48%) , Trent : 5,048.00 5,048.00(0.11%) , UltraTech Cem. : 12,318.80 12,318.80(0.39%) ,

Adani Enterp. : 2,532.90 -15.00(-0.59%) , Adani Ports : 1,394.00 -1.90(-0.14%) , Apollo Hospitals : 7,450.00 -6.00(-0.08%) , Asian Paints : 2,415.80 14.30(0.60%) , Axis Bank : 1,073.30 9.10(0.86%) , Bajaj Auto : 8,043.50 -84.00(-1.03%) , Bajaj Finance : 884.85 -1.70(-0.19%) , Bajaj Finserv : 1,959.80 -12.80(-0.65%) , Bharat Electron : 386.50 -1.75(-0.45%) , Bharti Airtel : 1,932.60 14.30(0.75%) , Cipla : 1,559.40 -14.60(-0.93%) , Coal India : 379.90 -3.75(-0.98%) , Dr Reddy's Labs : 1,292.10 -7.70(-0.59%) , Eicher Motors : 5,481.00 10.50(0.19%) , Eternal Ltd : 303.45 -3.10(-1.01%) , Grasim Inds : 2,758.60 15.60(0.57%) , HCL Technologies : 1,476.50 4.10(0.28%) , HDFC Bank : 2,025.80 4.20(0.21%) , HDFC Life Insur. : 757.45 1.10(0.15%) , Hero Motocorp : 4,251.30 -73.90(-1.71%) , Hind. Unilever : 2,437.40 -16.20(-0.66%) , Hindalco Inds. : 688.80 -3.90(-0.56%) , ICICI Bank : 1,482.40 -3.80(-0.26%) , IndusInd Bank : 801.90 -6.30(-0.78%) , Infosys : 1,519.00 5.30(0.35%) , ITC : 407.60 -0.85(-0.21%) , Jio Financial : 320.30 -0.80(-0.25%) , JSW Steel : 1,037.90 3.00(0.29%) , Kotak Mah. Bank : 1,959.70 -13.00(-0.66%) , Larsen & Toubro : 3,665.10 169.50(4.85%) , M & M : 3,208.90 9.50(0.30%) , Maruti Suzuki : 12,618.00 149.00(1.19%) , Nestle India : 2,231.50 7.80(0.35%) , Nifty 50 : 24,855.05 33.95(0.14%) , NTPC : 338.80 4.20(1.26%) , O N G C : 241.81 0.37(0.15%) , Power Grid Corpn : 288.95 -4.15(-1.42%) , Reliance Industr : 1,410.10 -7.00(-0.49%) , SBI Life Insuran : 1,839.10 5.70(0.31%) , Shriram Finance : 632.80 -5.55(-0.87%) , St Bk of India : 801.65 2.45(0.31%) , Sun Pharma.Inds. : 1,733.80 23.30(1.36%) , Tata Consumer : 1,073.10 11.50(1.08%) , Tata Motors : 668.45 -23.90(-3.45%) , Tata Steel : 161.36 -0.33(-0.20%) , TCS : 3,053.60 -2.40(-0.08%) , Tech Mahindra : 1,463.20 9.40(0.65%) , Titan Company : 3,376.50 -2.70(-0.08%) , Trent : 5,043.50 42.00(0.84%) , UltraTech Cem. : 12,268.00 47.00(0.38%) , Wipro : 250.20 -1.60(-0.64%) , Wednesday, July 30, 2025