Wednesday, August 06, 2025 , BSE Sensex : 80,515.38 80,515.38(-0.24%) , Adani Ports : 1,362.40 1,362.40(0.36%) , Asian Paints : 2,467.85 2,467.85(1.23%) , Axis Bank : 1,068.00 1,068.00(-0.24%) , Bajaj Finance : 879.65 879.65(-1.32%) , Bajaj Finserv : 1,924.90 1,924.90(-0.75%) , Bharat Electron : 388.95 388.95(0.63%) , Bharti Airtel : 1,937.60 1,937.60(0.41%) , Eternal Ltd : 298.00 298.00(-1.34%) , HCL Technologies : 1,467.00 1,467.00(-1.03%) , HDFC Bank : 1,974.80 1,974.80(-0.09%) , Hind. Unilever : 2,550.00 2,550.00(0.57%) , ICICI Bank : 1,445.40 1,445.40(0.08%) , Infosys : 1,435.85 1,435.85(-1.64%) , ITC : 411.45 411.45(-0.63%) , Kotak Mah. Bank : 2,017.95 2,017.95(0.75%) , Larsen & Toubro : 3,637.30 3,637.30(-0.37%) , M & M : 3,187.20 3,187.20(-0.72%) , Maruti Suzuki : 12,540.00 12,540.00(0.12%) , NTPC : 334.45 334.45(0.28%) , Power Grid Corpn : 285.65 285.65(-0.10%) , Reliance Industr : 1,388.90 1,388.90(-0.19%) , SBI : 801.20 801.20(0.06%) , Sun Pharma.Inds. : 1,616.35 1,616.35(-0.97%) , Tata Motors : 651.65 651.65(-0.45%) , Tata Steel : 158.65 158.65(-0.60%) , TCS : 3,029.00 3,029.00(-1.08%) , Tech Mahindra : 1,463.05 1,463.05(-1.49%) , Titan Company : 3,409.35 3,409.35(-0.28%) , Trent : 5,401.80 5,401.80(1.59%) , UltraTech Cem. : 12,345.00 12,345.00(0.39%) ,

Adani Enterp. : 2,328.20 -35.40(-1.50%) , Adani Ports : 1,358.10 -30.80(-2.22%) , Apollo Hospitals : 7,274.00 -34.00(-0.47%) , Asian Paints : 2,436.80 -13.00(-0.53%) , Axis Bank : 1,070.80 2.20(0.21%) , Bajaj Auto : 8,230.50 43.00(0.53%) , Bajaj Finance : 891.90 6.60(0.75%) , Bajaj Finserv : 1,939.40 5.80(0.30%) , Bharat Electron : 386.65 -2.90(-0.74%) , Bharti Airtel : 1,931.80 17.20(0.90%) , Cipla : 1,499.80 -15.30(-1.01%) , Coal India : 379.50 4.80(1.28%) , Dr Reddy's Labs : 1,214.80 -10.20(-0.83%) , Eicher Motors : 5,681.00 60.00(1.07%) , Eternal Ltd : 302.15 -3.10(-1.02%) , Grasim Inds : 2,797.20 9.40(0.34%) , HCL Technologies : 1,482.70 8.30(0.56%) , HDFC Bank : 1,977.60 -14.40(-0.72%) , HDFC Life Insur. : 738.50 -1.30(-0.18%) , Hero Motocorp : 4,546.80 10.90(0.24%) , Hind. Unilever : 2,534.70 -9.00(-0.35%) , Hindalco Inds. : 687.10 -0.60(-0.09%) , ICICI Bank : 1,444.40 -18.80(-1.28%) , IndusInd Bank : 819.15 15.10(1.88%) , Infosys : 1,460.30 -20.20(-1.36%) , ITC : 414.15 -2.70(-0.65%) , Jio Financial : 332.85 -1.05(-0.31%) , JSW Steel : 1,053.40 -2.50(-0.24%) , Kotak Mah. Bank : 2,003.00 6.00(0.30%) , Larsen & Toubro : 3,652.60 21.50(0.59%) , M & M : 3,212.20 12.00(0.37%) , Maruti Suzuki : 12,537.00 172.00(1.39%) , Nestle India : 2,267.30 -10.10(-0.44%) , Nifty 50 : 24,649.55 -73.20(-0.30%) , NTPC : 333.60 1.60(0.48%) , O N G C : 234.48 -0.35(-0.15%) , Power Grid Corpn : 286.00 -1.95(-0.68%) , Reliance Industr : 1,391.70 -19.80(-1.40%) , SBI : 800.60 4.90(0.62%) , SBI Life Insuran : 1,857.00 25.50(1.39%) , Shriram Finance : 630.10 5.20(0.83%) , Sun Pharma.Inds. : 1,632.10 -9.50(-0.58%) , Tata Consumer : 1,064.60 -8.00(-0.75%) , Tata Motors : 654.60 1.00(0.15%) , Tata Steel : 159.62 0.06(0.04%) , TCS : 3,063.90 -10.50(-0.34%) , Tech Mahindra : 1,485.40 10.40(0.71%) , Titan Company : 3,418.20 61.90(1.84%) , Trent : 5,317.50 68.50(1.31%) , UltraTech Cem. : 12,298.00 41.00(0.33%) , Wipro : 245.91 -0.14(-0.06%) , Tuesday, August 05, 2025