Wednesday, August 06, 2025 , BSE Sensex : 80,590.93 80,590.93(-0.15%) , Adani Ports : 1,360.15 1,360.15(0.19%) , Asian Paints : 2,453.60 2,453.60(0.64%) , Axis Bank : 1,066.00 1,066.00(-0.43%) , Bajaj Finance : 880.00 880.00(-1.28%) , Bajaj Finserv : 1,927.90 1,927.90(-0.60%) , Bharat Electron : 387.25 387.25(0.19%) , Bharti Airtel : 1,942.90 1,942.90(0.68%) , Eternal Ltd : 297.70 297.70(-1.44%) , HCL Technologies : 1,467.50 1,467.50(-1.00%) , HDFC Bank : 1,977.00 1,977.00(0.02%) , Hind. Unilever : 2,546.75 2,546.75(0.44%) , ICICI Bank : 1,449.55 1,449.55(0.36%) , Infosys : 1,442.70 1,442.70(-1.17%) , ITC : 412.10 412.10(-0.47%) , Kotak Mah. Bank : 2,017.00 2,017.00(0.70%) , Larsen & Toubro : 3,640.45 3,640.45(-0.28%) , M & M : 3,187.00 3,187.00(-0.72%) , Maruti Suzuki : 12,582.00 12,582.00(0.46%) , NTPC : 333.45 333.45(-0.01%) , Power Grid Corpn : 285.85 285.85(-0.03%) , Reliance Industr : 1,388.25 1,388.25(-0.24%) , SBI : 799.80 799.80(-0.11%) , Sun Pharma.Inds. : 1,614.70 1,614.70(-1.07%) , Tata Motors : 652.20 652.20(-0.37%) , Tata Steel : 158.85 158.85(-0.47%) , TCS : 3,040.00 3,040.00(-0.72%) , Tech Mahindra : 1,469.50 1,469.50(-1.06%) , Titan Company : 3,429.85 3,429.85(0.32%) , Trent : 5,400.65 5,400.65(1.57%) , UltraTech Cem. : 12,362.45 12,362.45(0.53%) ,

Adani Enterp. : 2,328.20 -35.40(-1.50%) , Adani Ports : 1,358.10 -30.80(-2.22%) , Apollo Hospitals : 7,274.00 -34.00(-0.47%) , Asian Paints : 2,436.80 -13.00(-0.53%) , Axis Bank : 1,070.80 2.20(0.21%) , Bajaj Auto : 8,230.50 43.00(0.53%) , Bajaj Finance : 891.90 6.60(0.75%) , Bajaj Finserv : 1,939.40 5.80(0.30%) , Bharat Electron : 386.65 -2.90(-0.74%) , Bharti Airtel : 1,931.80 17.20(0.90%) , Cipla : 1,499.80 -15.30(-1.01%) , Coal India : 379.50 4.80(1.28%) , Dr Reddy's Labs : 1,214.80 -10.20(-0.83%) , Eicher Motors : 5,681.00 60.00(1.07%) , Eternal Ltd : 302.15 -3.10(-1.02%) , Grasim Inds : 2,797.20 9.40(0.34%) , HCL Technologies : 1,482.70 8.30(0.56%) , HDFC Bank : 1,977.60 -14.40(-0.72%) , HDFC Life Insur. : 738.50 -1.30(-0.18%) , Hero Motocorp : 4,546.80 10.90(0.24%) , Hind. Unilever : 2,534.70 -9.00(-0.35%) , Hindalco Inds. : 687.10 -0.60(-0.09%) , ICICI Bank : 1,444.40 -18.80(-1.28%) , IndusInd Bank : 819.15 15.10(1.88%) , Infosys : 1,460.30 -20.20(-1.36%) , ITC : 414.15 -2.70(-0.65%) , Jio Financial : 332.85 -1.05(-0.31%) , JSW Steel : 1,053.40 -2.50(-0.24%) , Kotak Mah. Bank : 2,003.00 6.00(0.30%) , Larsen & Toubro : 3,652.60 21.50(0.59%) , M & M : 3,212.20 12.00(0.37%) , Maruti Suzuki : 12,537.00 172.00(1.39%) , Nestle India : 2,267.30 -10.10(-0.44%) , Nifty 50 : 24,649.55 -73.20(-0.30%) , NTPC : 333.60 1.60(0.48%) , O N G C : 234.48 -0.35(-0.15%) , Power Grid Corpn : 286.00 -1.95(-0.68%) , Reliance Industr : 1,391.70 -19.80(-1.40%) , SBI : 800.60 4.90(0.62%) , SBI Life Insuran : 1,857.00 25.50(1.39%) , Shriram Finance : 630.10 5.20(0.83%) , Sun Pharma.Inds. : 1,632.10 -9.50(-0.58%) , Tata Consumer : 1,064.60 -8.00(-0.75%) , Tata Motors : 654.60 1.00(0.15%) , Tata Steel : 159.62 0.06(0.04%) , TCS : 3,063.90 -10.50(-0.34%) , Tech Mahindra : 1,485.40 10.40(0.71%) , Titan Company : 3,418.20 61.90(1.84%) , Trent : 5,317.50 68.50(1.31%) , UltraTech Cem. : 12,298.00 41.00(0.33%) , Wipro : 245.91 -0.14(-0.06%) , Tuesday, August 05, 2025