Friday, August 01, 2025 , BSE Sensex : 80,948.29 80,948.29(-0.29%) , Adani Ports : 1,359.50 1,359.50(-1.00%) , Asian Paints : 2,455.00 2,455.00(2.46%) , Axis Bank : 1,066.10 1,066.10(-0.21%) , Bajaj Finance : 886.95 886.95(0.70%) , Bajaj Finserv : 1,956.70 1,956.70(0.44%) , Bharat Electron : 380.25 380.25(-0.72%) , Bharti Airtel : 1,908.10 1,908.10(-0.27%) , Eternal Ltd : 305.25 305.25(-0.84%) , HCL Technologies : 1,458.60 1,458.60(-0.60%) , HDFC Bank : 2,013.40 2,013.40(-0.26%) , Hind. Unilever : 2,555.65 2,555.65(1.34%) , ICICI Bank : 1,472.50 1,472.50(-0.61%) , Infosys : 1,485.10 1,485.10(-1.56%) , ITC : 417.80 417.80(1.46%) , Kotak Mah. Bank : 1,998.15 1,998.15(0.99%) , Larsen & Toubro : 3,620.60 3,620.60(-0.41%) , M & M : 3,165.15 3,165.15(-1.20%) , Maruti Suzuki : 12,440.00 12,440.00(-1.54%) , NTPC : 334.40 334.40(0.04%) , Power Grid Corpn : 289.30 289.30(-0.57%) , Reliance Industr : 1,396.40 1,396.40(0.44%) , St Bk of India : 800.20 800.20(0.47%) , Sun Pharma.Inds. : 1,640.00 1,640.00(-3.84%) , Tata Motors : 651.95 651.95(-2.12%) , Tata Steel : 154.60 154.60(-2.03%) , TCS : 3,017.15 3,017.15(-0.67%) , Tech Mahindra : 1,441.65 1,441.65(-1.53%) , Titan Company : 3,321.20 3,321.20(-0.75%) , Trent : 5,102.00 5,102.00(1.64%) , UltraTech Cem. : 12,200.00 12,200.00(-0.31%) ,

Adani Enterp. : 2,430.70 -102.20(-4.03%) , Adani Ports : 1,373.10 -20.90(-1.50%) , Apollo Hospitals : 7,498.00 48.00(0.64%) , Asian Paints : 2,396.10 -19.70(-0.82%) , Axis Bank : 1,068.40 -4.90(-0.46%) , Bajaj Auto : 8,008.00 -35.50(-0.44%) , Bajaj Finance : 881.20 -3.65(-0.41%) , Bajaj Finserv : 1,948.00 -11.80(-0.60%) , Bharat Electron : 383.10 -3.40(-0.88%) , Bharti Airtel : 1,914.30 -18.30(-0.95%) , Cipla : 1,554.60 -4.80(-0.31%) , Coal India : 376.35 -3.55(-0.93%) , Dr Reddy's Labs : 1,270.30 -21.80(-1.69%) , Eicher Motors : 5,468.50 -12.50(-0.23%) , Eternal Ltd : 307.80 4.35(1.43%) , Grasim Inds : 2,746.40 -12.20(-0.44%) , HCL Technologies : 1,467.90 -8.60(-0.58%) , HDFC Bank : 2,018.20 -7.60(-0.38%) , HDFC Life Insur. : 755.50 -1.95(-0.26%) , Hero Motocorp : 4,260.70 9.40(0.22%) , Hind. Unilever : 2,521.20 83.80(3.44%) , Hindalco Inds. : 683.05 -5.75(-0.83%) , ICICI Bank : 1,481.40 -1.00(-0.07%) , IndusInd Bank : 798.90 -3.00(-0.37%) , Infosys : 1,509.00 -10.00(-0.66%) , ITC : 411.95 4.35(1.07%) , Jio Financial : 329.25 8.95(2.79%) , JSW Steel : 1,048.30 10.40(1.00%) , Kotak Mah. Bank : 1,978.60 18.90(0.96%) , Larsen & Toubro : 3,636.50 -28.60(-0.78%) , M & M : 3,203.10 -5.80(-0.18%) , Maruti Suzuki : 12,608.00 -10.00(-0.08%) , Nestle India : 2,247.70 16.20(0.73%) , Nifty 50 : 24,768.35 -86.70(-0.35%) , NTPC : 334.25 -4.55(-1.34%) , O N G C : 241.00 -0.81(-0.33%) , Power Grid Corpn : 291.00 2.05(0.71%) , Reliance Industr : 1,390.20 -19.90(-1.41%) , SBI Life Insuran : 1,840.70 1.60(0.09%) , Shriram Finance : 630.85 -1.95(-0.31%) , St Bk of India : 796.55 -5.10(-0.64%) , Sun Pharma.Inds. : 1,706.70 -27.10(-1.56%) , Tata Consumer : 1,073.20 0.10(0.01%) , Tata Motors : 665.95 -2.50(-0.37%) , Tata Steel : 157.94 -3.42(-2.12%) , TCS : 3,036.80 -16.80(-0.55%) , Tech Mahindra : 1,463.70 0.50(0.03%) , Titan Company : 3,347.30 -29.20(-0.86%) , Trent : 5,018.00 -25.50(-0.51%) , UltraTech Cem. : 12,249.00 -19.00(-0.15%) , Wipro : 248.30 -1.90(-0.76%) , Thursday, July 31, 2025