Thursday, October 09, 2025 , BSE Sensex : 82,172.10 82,172.10(0.49%) , Adani Ports : 1,396.35 1,396.35(0.22%) , Asian Paints : 2,335.65 2,335.65(0.39%) , Axis Bank : 1,167.45 1,167.45(-1.10%) , Bajaj Finance : 1,024.20 1,024.20(0.12%) , Bajaj Finserv : 2,013.55 2,013.55(0.04%) , Bharat Electron : 409.40 409.40(1.42%) , Bharti Airtel : 1,941.30 1,941.30(-0.08%) , Eternal Ltd : 345.35 345.35(1.11%) , HCL Technologies : 1,486.40 1,486.40(2.31%) , HDFC Bank : 977.15 977.15(-0.16%) , Hind. Unilever : 2,517.45 2,517.45(0.63%) , ICICI Bank : 1,376.20 1,376.20(0.44%) , Infosys : 1,509.40 1,509.40(0.97%) , ITC : 399.90 399.90(0.05%) , Kotak Mah. Bank : 2,145.05 2,145.05(1.31%) , Larsen & Toubro : 3,769.35 3,769.35(1.11%) , M & M : 3,443.00 3,443.00(0.49%) , Maruti Suzuki : 15,976.50 15,976.50(-0.21%) , NTPC : 335.90 335.90(0.69%) , Power Grid Corpn : 286.15 286.15(0.23%) , Reliance Industr : 1,377.95 1,377.95(0.78%) , SBI : 862.10 862.10(0.47%) , Sun Pharma.Inds. : 1,658.35 1,658.35(1.64%) , Tata Motors : 680.10 680.10(-0.18%) , Tata Steel : 176.40 176.40(2.65%) , TCS : 3,061.95 3,061.95(1.16%) , Tech Mahindra : 1,466.30 1,466.30(0.56%) , Titan Company : 3,550.30 3,550.30(-0.44%) , Trent : 4,665.20 4,665.20(1.03%) , UltraTech Cem. : 12,192.60 12,192.60(1.68%) ,

Adani Enterp. : 2,542.40 18.30(0.73%) , Adani Ports : 1,395.60 1.30(0.09%) , Apollo Hospitals : 7,695.00 33.00(0.43%) , Asian Paints : 2,336.40 7.90(0.34%) , Axis Bank : 1,167.40 -13.20(-1.12%) , Bajaj Auto : 8,810.00 18.00(0.20%) , Bajaj Finance : 1,024.10 0.95(0.09%) , Bajaj Finserv : 2,014.60 1.00(0.05%) , Bharat Electron : 409.35 5.70(1.41%) , Bharti Airtel : 1,942.00 -1.50(-0.08%) , Cipla : 1,513.10 18.50(1.24%) , Coal India : 383.35 1.25(0.33%) , Dr Reddy's Labs : 1,246.10 11.60(0.94%) , Eicher Motors : 6,896.50 -6.00(-0.09%) , Eternal Ltd : 345.50 3.85(1.13%) , Grasim Inds : 2,810.60 32.40(1.17%) , HCL Technologies : 1,486.50 33.30(2.29%) , HDFC Bank : 977.10 -1.60(-0.16%) , HDFC Life Insur. : 754.35 7.05(0.94%) , Hind. Unilever : 2,517.60 17.50(0.70%) , Hindalco Inds. : 774.10 5.90(0.77%) , ICICI Bank : 1,376.20 5.90(0.43%) , Infosys : 1,509.30 14.30(0.96%) , Interglobe Aviat : 5,724.50 89.50(1.59%) , ITC : 399.90 0.15(0.04%) , Jio Financial : 307.35 2.70(0.89%) , JSW Steel : 1,175.20 30.00(2.62%) , Kotak Mah. Bank : 2,144.60 26.80(1.27%) , Larsen & Toubro : 3,769.20 39.40(1.06%) , M & M : 3,442.90 16.40(0.48%) , Maruti Suzuki : 15,985.00 -27.00(-0.17%) , Max Healthcare : 1,155.80 11.40(1.00%) , Nestle India : 1,187.80 7.30(0.62%) , Nifty 50 : 25,181.80 135.65(0.54%) , NTPC : 335.85 2.05(0.61%) , O N G C : 243.39 1.58(0.65%) , Power Grid Corpn : 286.15 0.85(0.30%) , Reliance Industr : 1,377.80 10.40(0.76%) , SBI : 862.10 3.85(0.45%) , SBI Life Insuran : 1,809.80 36.90(2.08%) , Shriram Finance : 669.05 2.15(0.32%) , Sun Pharma.Inds. : 1,658.50 26.90(1.65%) , Tata Consumer : 1,118.00 -2.20(-0.20%) , Tata Motors : 681.10 -0.45(-0.07%) , Tata Steel : 176.42 4.48(2.61%) , TCS : 3,061.70 34.50(1.14%) , Tech Mahindra : 1,466.60 8.40(0.58%) , Titan Company : 3,550.60 -15.00(-0.42%) , Trent : 4,660.90 44.30(0.96%) , UltraTech Cem. : 12,192.00 201.00(1.68%) , Wipro : 246.40 2.13(0.87%) , Thursday, October 09, 2025