Thursday, February 26, 2026 , BSE Sensex : 82,330.13 82,330.13(0.07%) , Adani Ports : 1,542.35 1,542.35(0.91%) , Asian Paints : 2,402.05 2,402.05(-0.57%) , Axis Bank : 1,397.60 1,397.60(-0.35%) , Bajaj Finance : 1,022.20 1,022.20(0.14%) , Bajaj Finserv : 2,048.05 2,048.05(-0.06%) , Bharat Electron : 442.85 442.85(0.81%) , Bharti Airtel : 1,920.05 1,920.05(0.33%) , Eternal : 252.60 252.60(0.94%) , HCL Technologies : 1,384.60 1,384.60(0.56%) , HDFC Bank : 905.35 905.35(-0.26%) , Hind. Unilever : 2,365.00 2,365.00(-0.40%) , ICICI Bank : 1,403.70 1,403.70(0.26%) , Infosys : 1,295.65 1,295.65(0.41%) , Interglobe Aviat : 4,948.05 4,948.05(0.00%) , ITC : 319.15 319.15(-0.14%) , Kotak Mah. Bank : 425.05 425.05(0.00%) , Larsen & Toubro : 4,311.90 4,311.90(0.28%) , M & M : 3,484.35 3,484.35(-0.20%) , Maruti Suzuki : 15,141.10 15,141.10(0.54%) , NTPC : 384.80 384.80(-0.03%) , Power Grid Corpn : 304.55 304.55(-0.86%) , Reliance Industries : 1,401.50 1,401.50(0.24%) , SBI : 1,193.45 1,193.45(-0.56%) , Sun Pharma.Inds. : 1,776.00 1,776.00(0.69%) , Tata Steel : 213.55 213.55(-0.51%) , TCS : 2,643.00 2,643.00(0.51%) , Tech Mahindra : 1,375.85 1,375.85(1.03%) , Titan Company : 4,333.25 4,333.25(0.15%) , Trent : 3,923.20 3,923.20(-0.12%) , UltraTech Cem. : 12,967.00 12,967.00(-0.58%) ,

Adani Enterp. : 2,231.70 48.70(2.23%) , Adani Ports : 1,528.70 -26.70(-1.72%) , Apollo Hospitals : 7,783.00 62.50(0.81%) , Asian Paints : 2,416.40 3.30(0.14%) , Axis Bank : 1,403.00 15.40(1.11%) , Bajaj Auto : 10,097.00 268.00(2.73%) , Bajaj Finance : 1,021.05 -2.50(-0.24%) , Bajaj Finserv : 2,049.30 6.00(0.29%) , Bharat Electron : 439.30 4.25(0.98%) , Bharti Airtel : 1,913.40 -27.60(-1.42%) , Cipla : 1,346.10 19.40(1.46%) , Coal India : 438.60 7.65(1.78%) , Dr Reddy's Labs : 1,306.50 6.30(0.48%) , Eicher Motors : 8,008.00 79.00(1.00%) , Eternal : 250.20 -3.80(-1.50%) , Grasim Inds : 2,878.40 -0.90(-0.03%) , HCL Technologies : 1,378.20 39.00(2.91%) , HDFC Bank : 907.60 -2.90(-0.32%) , HDFC Life Insur. : 735.25 0.50(0.07%) , Hind. Unilever : 2,374.90 16.30(0.69%) , Hindalco Inds. : 937.40 14.55(1.58%) , ICICI Bank : 1,400.50 15.70(1.13%) , Infosys : 1,290.10 14.60(1.14%) , Interglobe Aviat : 4,947.40 97.10(2.00%) , ITC : 319.75 -3.75(-1.16%) , Jio Financial : 256.95 1.70(0.67%) , JSW Steel : 1,275.00 20.50(1.63%) , Kotak Mah. Bank : 424.95 -2.75(-0.64%) , Larsen & Toubro : 4,298.50 39.30(0.92%) , M & M : 3,491.30 58.10(1.69%) , Maruti Suzuki : 15,070.00 144.00(0.96%) , Max Healthcare : 1,088.10 1.70(0.16%) , Nestle India : 1,323.40 3.40(0.26%) , Nifty 50 : 25,482.50 57.85(0.23%) , NTPC : 384.90 2.15(0.56%) , O N G C : 277.45 0.95(0.34%) , Power Grid Corpn : 307.25 2.45(0.80%) , Reliance Industries : 1,398.50 -30.30(-2.12%) , SBI : 1,200.10 -23.20(-1.90%) , SBI Life Insuran : 2,073.60 -9.30(-0.45%) , Shriram Finance : 1,085.90 24.20(2.28%) , Sun Pharma.Inds. : 1,764.20 32.40(1.87%) , Tata Consumer : 1,172.30 -5.70(-0.48%) , Tata Motors PVeh : 381.85 4.30(1.14%) , Tata Steel : 214.64 5.51(2.63%) , TCS : 2,629.30 55.60(2.16%) , Tech Mahindra : 1,361.80 16.40(1.22%) , Titan Company : 4,325.00 30.50(0.71%) , Trent : 3,922.00 -9.30(-0.24%) , UltraTech Cem. : 13,041.00 81.00(0.63%) , Wipro : 201.92 1.78(0.89%) , Wednesday, February 25, 2026