Friday, October 10, 2025 , BSE Sensex : 82,390.45 82,390.45(0.27%) , Adani Ports : 1,408.25 1,408.25(0.85%) , Asian Paints : 2,349.95 2,349.95(0.61%) , Axis Bank : 1,174.60 1,174.60(0.61%) , Bajaj Finance : 1,018.70 1,018.70(-0.54%) , Bajaj Finserv : 2,014.00 2,014.00(0.02%) , Bharat Electron : 411.80 411.80(0.59%) , Bharti Airtel : 1,941.25 1,941.25(0.00%) , Eternal Ltd : 345.85 345.85(0.14%) , HCL Technologies : 1,485.00 1,485.00(-0.09%) , HDFC Bank : 982.60 982.60(0.56%) , Hind. Unilever : 2,520.25 2,520.25(0.11%) , ICICI Bank : 1,376.50 1,376.50(0.02%) , Infosys : 1,514.05 1,514.05(0.31%) , ITC : 402.40 402.40(0.63%) , Kotak Mah. Bank : 2,148.40 2,148.40(0.16%) , Larsen & Toubro : 3,786.05 3,786.05(0.44%) , M & M : 3,426.05 3,426.05(-0.49%) , Maruti Suzuki : 16,030.00 16,030.00(0.33%) , NTPC : 338.65 338.65(0.82%) , Power Grid Corpn : 289.85 289.85(1.29%) , Reliance Industr : 1,383.45 1,383.45(0.40%) , SBI : 870.00 870.00(0.92%) , Sun Pharma.Inds. : 1,656.85 1,656.85(-0.09%) , Tata Motors : 682.95 682.95(0.42%) , Tata Steel : 173.90 173.90(-1.42%) , TCS : 3,039.30 3,039.30(-0.74%) , Tech Mahindra : 1,462.60 1,462.60(-0.25%) , Titan Company : 3,565.15 3,565.15(0.42%) , Trent : 4,699.70 4,699.70(0.74%) , UltraTech Cem. : 12,254.00 12,254.00(0.50%) ,

Adani Enterp. : 2,542.40 18.30(0.73%) , Adani Ports : 1,395.60 1.30(0.09%) , Apollo Hospitals : 7,695.00 33.00(0.43%) , Asian Paints : 2,336.40 7.90(0.34%) , Axis Bank : 1,167.40 -13.20(-1.12%) , Bajaj Auto : 8,810.00 18.00(0.20%) , Bajaj Finance : 1,024.10 0.95(0.09%) , Bajaj Finserv : 2,014.60 1.00(0.05%) , Bharat Electron : 409.35 5.70(1.41%) , Bharti Airtel : 1,942.00 -1.50(-0.08%) , Cipla : 1,513.10 18.50(1.24%) , Coal India : 383.35 1.25(0.33%) , Dr Reddy's Labs : 1,246.10 11.60(0.94%) , Eicher Motors : 6,896.50 -6.00(-0.09%) , Eternal Ltd : 345.50 3.85(1.13%) , Grasim Inds : 2,810.60 32.40(1.17%) , HCL Technologies : 1,486.50 33.30(2.29%) , HDFC Bank : 977.10 -1.60(-0.16%) , HDFC Life Insur. : 754.35 7.05(0.94%) , Hind. Unilever : 2,517.60 17.50(0.70%) , Hindalco Inds. : 774.10 5.90(0.77%) , ICICI Bank : 1,376.20 5.90(0.43%) , Infosys : 1,509.30 14.30(0.96%) , Interglobe Aviat : 5,724.50 89.50(1.59%) , ITC : 399.90 0.15(0.04%) , Jio Financial : 307.35 2.70(0.89%) , JSW Steel : 1,175.20 30.00(2.62%) , Kotak Mah. Bank : 2,144.60 26.80(1.27%) , Larsen & Toubro : 3,769.20 39.40(1.06%) , M & M : 3,442.90 16.40(0.48%) , Maruti Suzuki : 15,985.00 -27.00(-0.17%) , Max Healthcare : 1,155.80 11.40(1.00%) , Nestle India : 1,187.80 7.30(0.62%) , Nifty 50 : 25,181.80 135.65(0.54%) , NTPC : 335.85 2.05(0.61%) , O N G C : 243.39 1.58(0.65%) , Power Grid Corpn : 286.15 0.85(0.30%) , Reliance Industr : 1,377.80 10.40(0.76%) , SBI : 862.10 3.85(0.45%) , SBI Life Insuran : 1,809.80 36.90(2.08%) , Shriram Finance : 669.05 2.15(0.32%) , Sun Pharma.Inds. : 1,658.50 26.90(1.65%) , Tata Consumer : 1,118.00 -2.20(-0.20%) , Tata Motors : 681.10 -0.45(-0.07%) , Tata Steel : 176.42 4.48(2.61%) , TCS : 3,061.70 34.50(1.14%) , Tech Mahindra : 1,466.60 8.40(0.58%) , Titan Company : 3,550.60 -15.00(-0.42%) , Trent : 4,660.90 44.30(0.96%) , UltraTech Cem. : 12,192.00 201.00(1.68%) , Wipro : 246.40 2.13(0.87%) , Thursday, October 09, 2025