Wednesday, November 26, 2025 , BSE Sensex : 85,623.54 85,623.54(1.23%) , Adani Ports : 1,505.20 1,505.20(1.44%) , Asian Paints : 2,872.20 2,872.20(-0.13%) , Axis Bank : 1,290.10 1,290.10(1.90%) , Bajaj Finance : 1,012.20 1,012.20(2.66%) , Bajaj Finserv : 2,084.10 2,084.10(2.65%) , Bharat Electron : 415.70 415.70(1.35%) , Bharti Airtel : 2,127.35 2,127.35(-1.55%) , Eternal Ltd : 306.80 306.80(1.40%) , HCL Technologies : 1,617.70 1,617.70(1.06%) , HDFC Bank : 1,003.85 1,003.85(1.41%) , Hind. Unilever : 2,424.45 2,424.45(0.44%) , ICICI Bank : 1,374.45 1,374.45(1.21%) , Infosys : 1,558.80 1,558.80(1.88%) , ITC : 402.65 402.65(0.49%) , Kotak Mah. Bank : 2,100.80 2,100.80(1.47%) , Larsen & Toubro : 4,063.70 4,063.70(1.70%) , M & M : 3,688.50 3,688.50(0.52%) , Maruti Suzuki : 16,176.00 16,176.00(1.85%) , NTPC : 326.25 326.25(0.79%) , Power Grid Corpn : 275.30 275.30(0.60%) , Reliance Industr : 1,569.70 1,569.70(1.99%) , SBI : 984.10 984.10(0.09%) , Sun Pharma.Inds. : 1,803.00 1,803.00(1.76%) , Tata Motors PVeh : 359.20 359.20(1.92%) , Tata Steel : 169.80 169.80(2.07%) , TCS : 3,162.30 3,162.30(1.36%) , Tech Mahindra : 1,520.50 1,520.50(1.70%) , Titan Company : 3,898.30 3,898.30(1.19%) , Trent : 4,292.00 4,292.00(1.12%) , UltraTech Cem. : 11,763.40 11,763.40(1.66%) ,

Adani Enterp. : 2,332.90 -66.30(-2.76%) , Adani Ports : 1,483.90 -2.00(-0.13%) , Apollo Hospitals : 7,330.50 -24.00(-0.33%) , Asian Paints : 2,875.80 -3.40(-0.12%) , Axis Bank : 1,266.30 -2.70(-0.21%) , Bajaj Auto : 9,048.00 40.50(0.45%) , Bajaj Finance : 986.20 -7.80(-0.78%) , Bajaj Finserv : 2,030.20 -0.60(-0.03%) , Bharat Electron : 410.25 6.45(1.60%) , Bharti Airtel : 2,161.60 9.50(0.44%) , Cipla : 1,507.50 3.50(0.23%) , Coal India : 370.05 -2.50(-0.67%) , Dr Reddy's Labs : 1,236.10 9.90(0.81%) , Eicher Motors : 7,218.50 -40.00(-0.55%) , Eternal Ltd : 302.30 1.30(0.43%) , Grasim Inds : 2,686.80 -1.90(-0.07%) , HCL Technologies : 1,601.10 -9.30(-0.58%) , HDFC Bank : 989.80 -9.35(-0.94%) , HDFC Life Insur. : 766.55 4.90(0.64%) , Hind. Unilever : 2,414.10 -10.10(-0.42%) , Hindalco Inds. : 789.35 14.70(1.90%) , ICICI Bank : 1,357.80 -10.60(-0.77%) , Infosys : 1,530.60 -17.40(-1.12%) , Interglobe Aviat : 5,775.00 -30.50(-0.53%) , ITC : 400.80 -2.75(-0.68%) , Jio Financial : 300.80 0.95(0.32%) , JSW Steel : 1,112.00 6.00(0.54%) , Kotak Mah. Bank : 2,069.90 -17.40(-0.83%) , Larsen & Toubro : 3,996.70 -16.60(-0.41%) , M & M : 3,669.30 -21.50(-0.58%) , Maruti Suzuki : 15,889.00 -69.00(-0.43%) , Max Healthcare : 1,158.10 2.30(0.20%) , Nestle India : 1,263.20 -6.00(-0.47%) , Nifty 50 : 25,884.80 -74.70(-0.29%) , NTPC : 323.70 0.25(0.08%) , O N G C : 245.35 -0.40(-0.16%) , Power Grid Corpn : 273.45 -2.35(-0.85%) , Reliance Industr : 1,539.70 3.80(0.25%) , SBI : 983.60 13.00(1.34%) , SBI Life Insuran : 2,031.00 16.20(0.80%) , Shriram Finance : 838.25 10.05(1.21%) , Sun Pharma.Inds. : 1,776.80 -4.00(-0.22%) , Tata Consumer : 1,177.70 -8.30(-0.70%) , Tata Motors PVeh : 352.45 -5.85(-1.63%) , Tata Steel : 166.33 0.97(0.59%) , TCS : 3,119.20 -22.00(-0.70%) , Tech Mahindra : 1,494.70 0.00(0.00%) , Titan Company : 3,855.10 -19.20(-0.50%) , Trent : 4,243.90 -67.00(-1.55%) , UltraTech Cem. : 11,580.00 -4.00(-0.03%) , Wipro : 245.64 -1.63(-0.66%) , Tuesday, November 25, 2025