Tuesday, August 19, 2025 , BSE Sensex : 81,626.28 81,626.28(0.43%) , Adani Ports : 1,363.45 1,363.45(2.70%) , Asian Paints : 2,580.00 2,580.00(-0.28%) , Axis Bank : 1,085.00 1,085.00(0.26%) , Bajaj Finance : 902.80 902.80(-0.25%) , Bajaj Finserv : 1,966.90 1,966.90(-1.34%) , Bharat Electron : 380.10 380.10(-0.61%) , Bharti Airtel : 1,911.85 1,911.85(1.00%) , Eternal Ltd : 321.50 321.50(2.18%) , HCL Technologies : 1,475.00 1,475.00(-0.82%) , HDFC Bank : 1,989.15 1,989.15(-0.72%) , Hind. Unilever : 2,593.90 2,593.90(0.98%) , ICICI Bank : 1,437.40 1,437.40(0.20%) , Infosys : 1,441.10 1,441.10(0.38%) , ITC : 408.90 408.90(0.66%) , Kotak Mah. Bank : 2,030.25 2,030.25(1.45%) , Larsen & Toubro : 3,619.90 3,619.90(-0.38%) , M & M : 3,350.60 3,350.60(-0.90%) , Maruti Suzuki : 14,253.15 14,253.15(1.26%) , NTPC : 334.90 334.90(-0.39%) , Power Grid Corpn : 288.70 288.70(-0.64%) , Reliance Industr : 1,419.10 1,419.10(2.76%) , SBI : 829.30 829.30(0.28%) , Sun Pharma.Inds. : 1,625.30 1,625.30(-0.43%) , Tata Motors : 699.40 699.40(3.40%) , Tata Steel : 158.70 158.70(0.47%) , TCS : 3,017.75 3,017.75(0.19%) , Tech Mahindra : 1,491.70 1,491.70(1.37%) , Titan Company : 3,568.05 3,568.05(0.39%) , Trent : 5,501.40 5,501.40(-0.35%) , UltraTech Cem. : 12,833.95 12,833.95(0.54%) ,

Adani Enterp. : 2,333.60 52.00(2.28%) , Adani Ports : 1,327.20 26.90(2.07%) , Apollo Hospitals : 7,822.50 1.00(0.01%) , Asian Paints : 2,587.40 58.70(2.32%) , Axis Bank : 1,082.60 14.40(1.35%) , Bajaj Auto : 8,588.50 375.00(4.57%) , Bajaj Finance : 905.20 43.75(5.08%) , Bajaj Finserv : 1,993.50 68.40(3.55%) , Bharat Electron : 382.50 -2.40(-0.62%) , Bharti Airtel : 1,892.30 18.50(0.99%) , Cipla : 1,565.20 1.20(0.08%) , Coal India : 387.80 3.35(0.87%) , Dr Reddy's Labs : 1,262.70 2.30(0.18%) , Eicher Motors : 5,912.00 148.00(2.57%) , Eternal Ltd : 314.90 -3.50(-1.10%) , Grasim Inds : 2,845.90 81.00(2.93%) , HCL Technologies : 1,485.00 -4.80(-0.32%) , HDFC Bank : 2,003.60 12.50(0.63%) , HDFC Life Insur. : 791.00 2.25(0.29%) , Hero Motocorp : 4,984.00 275.90(5.86%) , Hind. Unilever : 2,568.10 87.50(3.53%) , Hindalco Inds. : 714.15 18.90(2.72%) , ICICI Bank : 1,434.60 7.30(0.51%) , IndusInd Bank : 788.65 18.90(2.46%) , Infosys : 1,435.80 -11.90(-0.82%) , ITC : 406.30 -5.15(-1.25%) , Jio Financial : 329.35 1.95(0.60%) , JSW Steel : 1,079.80 34.30(3.28%) , Kotak Mah. Bank : 2,001.40 23.20(1.17%) , Larsen & Toubro : 3,635.10 -41.90(-1.14%) , M & M : 3,383.10 117.70(3.60%) , Maruti Suzuki : 14,068.00 1,132.00(8.75%) , Nestle India : 1,144.10 54.70(5.02%) , Nifty 50 : 24,876.95 245.65(1.00%) , NTPC : 336.05 -3.30(-0.97%) , O N G C : 238.16 1.22(0.51%) , Power Grid Corpn : 290.35 1.65(0.57%) , Reliance Industr : 1,381.70 7.90(0.58%) , SBI : 827.65 1.10(0.13%) , SBI Life Insuran : 1,863.00 22.40(1.22%) , Shriram Finance : 626.80 10.35(1.68%) , Sun Pharma.Inds. : 1,632.70 -8.70(-0.53%) , Tata Consumer : 1,071.30 20.10(1.91%) , Tata Motors : 676.00 11.40(1.72%) , Tata Steel : 157.96 2.66(1.71%) , TCS : 3,011.20 -11.10(-0.37%) , Tech Mahindra : 1,471.20 -15.50(-1.04%) , Titan Company : 3,554.80 65.40(1.87%) , Trent : 5,519.00 148.50(2.77%) , UltraTech Cem. : 12,765.00 448.00(3.64%) , Wipro : 245.21 -1.60(-0.65%) , Monday, August 18, 2025