Friday, March 31, 2023 , BSE Sensex : 58,692.89 58,692.89(1.26%) , Asian Paints : 2,769.00 2,769.00(0.00%) , Axis Bank : 851.00 851.00(0.95%) , Bajaj Finance : 5,602.80 5,602.80(-0.46%) , Bajaj Finserv : 1,254.05 1,254.05(0.70%) , Bharti Airtel : 752.10 752.10(1.16%) , H D F C : 2,601.60 2,601.60(-0.04%) , HCL Technologies : 1,086.00 1,086.00(1.79%) , HDFC Bank : 1,595.00 1,595.00(0.42%) , Hind. Unilever : 2,520.10 2,520.10(-0.33%) , ICICI Bank : 874.55 874.55(2.77%) , IndusInd Bank : 1,070.00 1,070.00(1.23%) , Infosys : 1,413.65 1,413.65(2.18%) , ITC : 382.60 382.60(0.01%) , Kotak Mah. Bank : 1,734.55 1,734.55(0.80%) , Larsen & Toubro : 2,162.00 2,162.00(0.70%) , M & M : 1,149.70 1,149.70(0.43%) , Maruti Suzuki : 8,281.55 8,281.55(-0.09%) , Nestle India : 19,520.15 19,520.15(2.40%) , NTPC : 176.00 176.00(1.12%) , Power Grid Corpn : 224.55 224.55(0.94%) , Reliance Industr : 2,318.25 2,318.25(3.71%) , St Bk of India : 520.85 520.85(0.87%) , Sun Pharma.Inds. : 988.45 988.45(-0.23%) , Tata Motors : 417.50 417.50(2.04%) , Tata Steel : 104.95 104.95(1.30%) , TCS : 3,186.45 3,186.45(1.54%) , Tech Mahindra : 1,098.40 1,098.40(1.59%) , Titan Company : 2,510.75 2,510.75(-0.22%) , UltraTech Cem. : 7,599.70 7,599.70(0.39%) , Wipro : 364.25 364.25(1.50%) ,

Nifty 50 : 17,278.70 198.00(1.16%) , Adani Enterp. : 1,758.70 18.30(1.05%) , Adani Ports : 635.80 -0.85(-0.13%) , Apollo Hospitals : 4,336.90 -26.10(-0.60%) , Asian Paints : 2,766.35 -4.15(-0.15%) , Axis Bank : 851.15 8.55(1.01%) , B P C L : 344.00 4.15(1.22%) , Bajaj Auto : 3,891.40 12.10(0.31%) , Bajaj Finance : 5,602.15 -23.05(-0.41%) , Bajaj Finserv : 1,255.40 9.35(0.75%) , Bharti Airtel : 748.55 4.95(0.67%) , Britannia Inds. : 4,269.85 -6.35(-0.15%) , Cipla : 897.45 9.75(1.10%) , Coal India : 212.95 0.00(0.00%) , Divi's Lab. : 2,824.00 3.75(0.13%) , Dr Reddy's Labs : 4,652.35 84.55(1.85%) , Eicher Motors : 2,934.55 0.85(0.03%) , Grasim Inds : 1,634.45 2.75(0.17%) , H D F C : 2,602.85 -0.20(-0.01%) , HCL Technologies : 1,085.00 17.50(1.64%) , HDFC Bank : 1,598.35 10.55(0.66%) , HDFC Life Insur. : 496.30 0.35(0.07%) , Hero Motocorp : 2,338.25 34.10(1.48%) , Hind. Unilever : 2,520.05 -10.80(-0.43%) , Hindalco Inds. : 404.65 5.60(1.40%) , ICICI Bank : 874.80 23.80(2.80%) , IndusInd Bank : 1,069.05 11.95(1.13%) , Infosys : 1,410.75 27.20(1.97%) , ITC : 382.45 -0.30(-0.08%) , JSW Steel : 686.90 8.00(1.18%) , Kotak Mah. Bank : 1,731.80 10.75(0.62%) , Larsen & Toubro : 2,163.95 16.50(0.77%) , M & M : 1,147.45 3.15(0.28%) , Maruti Suzuki : 8,270.00 -25.30(-0.30%) , Nestle India : 19,558.95 506.00(2.66%) , NTPC : 176.15 2.15(1.24%) , O N G C : 150.95 1.60(1.07%) , Power Grid Corpn : 225.05 2.60(1.17%) , Reliance Industr : 2,317.95 83.25(3.73%) , SBI Life Insuran : 1,106.75 8.05(0.73%) , St Bk of India : 520.55 4.05(0.78%) , Sun Pharma.Inds. : 987.40 -4.50(-0.45%) , Tata Consumer : 709.05 11.50(1.65%) , Tata Motors : 417.15 7.95(1.94%) , Tata Steel : 104.90 1.30(1.25%) , TCS : 3,181.70 42.80(1.36%) , Tech Mahindra : 1,097.75 16.65(1.54%) , Titan Company : 2,501.60 -13.45(-0.53%) , UltraTech Cem. : 7,599.95 29.20(0.39%) , UPL : 719.50 12.10(1.71%) , Wipro : 363.40 4.35(1.21%) , Friday, March 31, 2023