Friday, March 31, 2023 , BSE Sensex : 58,557.35 58,557.35(1.03%) , Asian Paints : 2,764.45 2,764.45(-0.16%) , Axis Bank : 849.65 849.65(0.79%) , Bajaj Finance : 5,597.45 5,597.45(-0.55%) , Bajaj Finserv : 1,254.75 1,254.75(0.76%) , Bharti Airtel : 747.75 747.75(0.58%) , H D F C : 2,598.40 2,598.40(-0.17%) , HCL Technologies : 1,085.10 1,085.10(1.71%) , HDFC Bank : 1,595.80 1,595.80(0.47%) , Hind. Unilever : 2,520.05 2,520.05(-0.33%) , ICICI Bank : 874.75 874.75(2.79%) , IndusInd Bank : 1,068.70 1,068.70(1.11%) , Infosys : 1,404.50 1,404.50(1.52%) , ITC : 380.85 380.85(-0.44%) , Kotak Mah. Bank : 1,729.15 1,729.15(0.48%) , Larsen & Toubro : 2,152.45 2,152.45(0.25%) , M & M : 1,147.50 1,147.50(0.24%) , Maruti Suzuki : 8,262.10 8,262.10(-0.33%) , Nestle India : 19,493.10 19,493.10(2.25%) , NTPC : 176.65 176.65(1.49%) , Power Grid Corpn : 224.80 224.80(1.06%) , Reliance Industr : 2,308.30 2,308.30(3.27%) , St Bk of India : 521.60 521.60(1.02%) , Sun Pharma.Inds. : 985.00 985.00(-0.58%) , Tata Motors : 415.65 415.65(1.59%) , Tata Steel : 104.90 104.90(1.25%) , TCS : 3,168.90 3,168.90(0.98%) , Tech Mahindra : 1,101.00 1,101.00(1.83%) , Titan Company : 2,506.65 2,506.65(-0.39%) , UltraTech Cem. : 7,547.10 7,547.10(-0.30%) , Wipro : 363.20 363.20(1.21%) ,

Nifty 50 : 17,249.40 168.70(0.99%) , Adani Enterp. : 1,764.00 23.60(1.36%) , Adani Ports : 637.35 0.70(0.11%) , Apollo Hospitals : 4,339.55 -23.45(-0.54%) , Asian Paints : 2,764.40 -6.10(-0.22%) , Axis Bank : 850.75 8.15(0.97%) , B P C L : 342.50 2.65(0.78%) , Bajaj Auto : 3,867.80 -11.50(-0.30%) , Bajaj Finance : 5,595.05 -30.15(-0.54%) , Bajaj Finserv : 1,254.50 8.45(0.68%) , Bharti Airtel : 748.60 5.00(0.67%) , Britannia Inds. : 4,275.20 -1.00(-0.02%) , Cipla : 895.30 7.60(0.86%) , Coal India : 213.55 0.60(0.28%) , Divi's Lab. : 2,821.65 1.40(0.05%) , Dr Reddy's Labs : 4,622.20 54.40(1.19%) , Eicher Motors : 2,930.00 -3.70(-0.13%) , Grasim Inds : 1,647.75 16.05(0.98%) , H D F C : 2,599.90 -3.15(-0.12%) , HCL Technologies : 1,084.70 17.20(1.61%) , HDFC Bank : 1,599.10 11.30(0.71%) , HDFC Life Insur. : 499.90 3.95(0.80%) , Hero Motocorp : 2,327.95 23.80(1.03%) , Hind. Unilever : 2,530.00 -0.85(-0.03%) , Hindalco Inds. : 404.85 5.80(1.45%) , ICICI Bank : 875.00 24.00(2.82%) , IndusInd Bank : 1,066.35 9.25(0.88%) , Infosys : 1,400.95 17.40(1.26%) , ITC : 380.70 -2.05(-0.54%) , JSW Steel : 688.75 9.85(1.45%) , Kotak Mah. Bank : 1,724.80 3.75(0.22%) , Larsen & Toubro : 2,152.95 5.50(0.26%) , M & M : 1,149.00 4.70(0.41%) , Maruti Suzuki : 8,273.20 -22.10(-0.27%) , Nestle India : 19,523.90 470.95(2.47%) , NTPC : 176.70 2.70(1.55%) , O N G C : 151.40 2.05(1.37%) , Power Grid Corpn : 225.10 2.65(1.19%) , Reliance Industr : 2,306.85 72.15(3.23%) , SBI Life Insuran : 1,110.00 11.30(1.03%) , St Bk of India : 521.70 5.20(1.01%) , Sun Pharma.Inds. : 984.90 -7.00(-0.71%) , Tata Consumer : 707.00 9.45(1.35%) , Tata Motors : 415.75 6.55(1.60%) , Tata Steel : 104.95 1.35(1.30%) , TCS : 3,160.95 22.05(0.70%) , Tech Mahindra : 1,094.30 13.20(1.22%) , Titan Company : 2,507.50 -7.55(-0.30%) , UltraTech Cem. : 7,561.70 -9.05(-0.12%) , UPL : 716.70 9.30(1.31%) , Wipro : 362.10 3.05(0.85%) , Friday, March 31, 2023