Friday, March 31, 2023 , BSE Sensex : 58,689.44 58,689.44(1.26%) , Asian Paints : 2,767.50 2,767.50(-0.05%) , Axis Bank : 851.05 851.05(0.95%) , Bajaj Finance : 5,605.00 5,605.00(-0.42%) , Bajaj Finserv : 1,255.10 1,255.10(0.79%) , Bharti Airtel : 750.45 750.45(0.94%) , H D F C : 2,606.25 2,606.25(0.13%) , HCL Technologies : 1,085.40 1,085.40(1.73%) , HDFC Bank : 1,598.75 1,598.75(0.65%) , Hind. Unilever : 2,520.90 2,520.90(-0.29%) , ICICI Bank : 875.00 875.00(2.82%) , IndusInd Bank : 1,069.00 1,069.00(1.14%) , Infosys : 1,411.45 1,411.45(2.02%) , ITC : 382.55 382.55(0.00%) , Kotak Mah. Bank : 1,732.85 1,732.85(0.70%) , Larsen & Toubro : 2,161.90 2,161.90(0.69%) , M & M : 1,150.00 1,150.00(0.46%) , Maruti Suzuki : 8,269.00 8,269.00(-0.25%) , Nestle India : 19,515.00 19,515.00(2.37%) , NTPC : 176.25 176.25(1.26%) , Power Grid Corpn : 224.95 224.95(1.12%) , Reliance Industr : 2,317.95 2,317.95(3.70%) , St Bk of India : 520.95 520.95(0.89%) , Sun Pharma.Inds. : 986.00 986.00(-0.47%) , Tata Motors : 417.20 417.20(1.97%) , Tata Steel : 104.95 104.95(1.30%) , TCS : 3,180.00 3,180.00(1.34%) , Tech Mahindra : 1,096.65 1,096.65(1.42%) , Titan Company : 2,501.50 2,501.50(-0.59%) , UltraTech Cem. : 7,586.30 7,586.30(0.22%) , Wipro : 363.40 363.40(1.27%) ,

Nifty 50 : 17,275.00 194.30(1.14%) , Adani Enterp. : 1,753.90 13.50(0.78%) , Adani Ports : 634.25 -2.40(-0.38%) , Apollo Hospitals : 4,335.15 -27.85(-0.64%) , Asian Paints : 2,767.00 -3.50(-0.13%) , Axis Bank : 851.30 8.70(1.03%) , B P C L : 344.00 4.15(1.22%) , Bajaj Auto : 3,887.50 8.20(0.21%) , Bajaj Finance : 5,599.20 -26.00(-0.46%) , Bajaj Finserv : 1,256.45 10.40(0.83%) , Bharti Airtel : 748.65 5.05(0.68%) , Britannia Inds. : 4,270.85 -5.35(-0.13%) , Cipla : 897.90 10.20(1.15%) , Coal India : 213.00 0.05(0.02%) , Divi's Lab. : 2,824.00 3.75(0.13%) , Dr Reddy's Labs : 4,651.10 83.30(1.82%) , Eicher Motors : 2,938.55 4.85(0.17%) , Grasim Inds : 1,638.20 6.50(0.40%) , H D F C : 2,603.10 0.05(0.00%) , HCL Technologies : 1,085.10 17.60(1.65%) , HDFC Bank : 1,598.25 10.45(0.66%) , HDFC Life Insur. : 495.70 -0.25(-0.05%) , Hero Motocorp : 2,338.50 34.35(1.49%) , Hind. Unilever : 2,520.10 -10.75(-0.42%) , Hindalco Inds. : 405.30 6.25(1.57%) , ICICI Bank : 875.30 24.30(2.86%) , IndusInd Bank : 1,067.35 10.25(0.97%) , Infosys : 1,408.25 24.70(1.79%) , ITC : 382.65 -0.10(-0.03%) , JSW Steel : 687.45 8.55(1.26%) , Kotak Mah. Bank : 1,731.00 9.95(0.58%) , Larsen & Toubro : 2,163.60 16.15(0.75%) , M & M : 1,148.25 3.95(0.35%) , Maruti Suzuki : 8,275.05 -20.25(-0.24%) , Nestle India : 19,562.75 509.80(2.68%) , NTPC : 176.40 2.40(1.38%) , O N G C : 150.95 1.60(1.07%) , Power Grid Corpn : 225.10 2.65(1.19%) , Reliance Industr : 2,315.15 80.45(3.60%) , SBI Life Insuran : 1,105.25 6.55(0.60%) , St Bk of India : 520.45 3.95(0.76%) , Sun Pharma.Inds. : 986.25 -5.65(-0.57%) , Tata Consumer : 709.05 11.50(1.65%) , Tata Motors : 416.15 6.95(1.70%) , Tata Steel : 104.95 1.35(1.30%) , TCS : 3,179.50 40.60(1.29%) , Tech Mahindra : 1,097.45 16.35(1.51%) , Titan Company : 2,500.40 -14.65(-0.58%) , UltraTech Cem. : 7,605.35 34.60(0.46%) , UPL : 718.35 10.95(1.55%) , Wipro : 363.55 4.50(1.25%) , Friday, March 31, 2023