Friday, March 31, 2023 , BSE Sensex : 58,676.06 58,676.06(1.24%) , Asian Paints : 2,767.50 2,767.50(-0.05%) , Axis Bank : 850.60 850.60(0.90%) , Bajaj Finance : 5,600.70 5,600.70(-0.50%) , Bajaj Finserv : 1,255.35 1,255.35(0.81%) , Bharti Airtel : 748.85 748.85(0.73%) , H D F C : 2,603.80 2,603.80(0.04%) , HCL Technologies : 1,085.40 1,085.40(1.73%) , HDFC Bank : 1,598.90 1,598.90(0.66%) , Hind. Unilever : 2,520.35 2,520.35(-0.32%) , ICICI Bank : 874.40 874.40(2.75%) , IndusInd Bank : 1,068.45 1,068.45(1.09%) , Infosys : 1,410.30 1,410.30(1.94%) , ITC : 382.40 382.40(-0.04%) , Kotak Mah. Bank : 1,731.00 1,731.00(0.59%) , Larsen & Toubro : 2,164.15 2,164.15(0.80%) , M & M : 1,147.00 1,147.00(0.20%) , Maruti Suzuki : 8,271.00 8,271.00(-0.22%) , Nestle India : 19,540.95 19,540.95(2.50%) , NTPC : 176.30 176.30(1.29%) , Power Grid Corpn : 225.20 225.20(1.24%) , Reliance Industr : 2,318.00 2,318.00(3.70%) , St Bk of India : 520.65 520.65(0.83%) , Sun Pharma.Inds. : 987.60 987.60(-0.31%) , Tata Motors : 417.35 417.35(2.00%) , Tata Steel : 104.90 104.90(1.25%) , TCS : 3,181.60 3,181.60(1.39%) , Tech Mahindra : 1,098.00 1,098.00(1.55%) , Titan Company : 2,500.95 2,500.95(-0.61%) , UltraTech Cem. : 7,598.30 7,598.30(0.37%) , Wipro : 363.70 363.70(1.35%) ,

Nifty 50 : 17,277.15 196.45(1.15%) , Adani Enterp. : 1,753.00 12.60(0.72%) , Adani Ports : 635.25 -1.40(-0.22%) , Apollo Hospitals : 4,332.50 -30.50(-0.70%) , Asian Paints : 2,766.00 -4.50(-0.16%) , Axis Bank : 851.50 8.90(1.06%) , B P C L : 344.30 4.45(1.31%) , Bajaj Auto : 3,883.95 4.65(0.12%) , Bajaj Finance : 5,600.00 -25.20(-0.45%) , Bajaj Finserv : 1,256.00 9.95(0.80%) , Bharti Airtel : 748.05 4.45(0.60%) , Britannia Inds. : 4,269.50 -6.70(-0.16%) , Cipla : 896.95 9.25(1.04%) , Coal India : 213.10 0.15(0.07%) , Divi's Lab. : 2,818.30 -1.95(-0.07%) , Dr Reddy's Labs : 4,636.95 69.15(1.51%) , Eicher Motors : 2,936.50 2.80(0.10%) , Grasim Inds : 1,642.15 10.45(0.64%) , H D F C : 2,603.15 0.10(0.00%) , HCL Technologies : 1,085.05 17.55(1.64%) , HDFC Bank : 1,597.85 10.05(0.63%) , HDFC Life Insur. : 496.55 0.60(0.12%) , Hero Motocorp : 2,335.80 31.65(1.37%) , Hind. Unilever : 2,525.15 -5.70(-0.23%) , Hindalco Inds. : 406.00 6.95(1.74%) , ICICI Bank : 875.50 24.50(2.88%) , IndusInd Bank : 1,069.30 12.20(1.15%) , Infosys : 1,409.80 26.25(1.90%) , ITC : 382.60 -0.15(-0.04%) , JSW Steel : 688.00 9.10(1.34%) , Kotak Mah. Bank : 1,730.00 8.95(0.52%) , Larsen & Toubro : 2,164.90 17.45(0.81%) , M & M : 1,148.25 3.95(0.35%) , Maruti Suzuki : 8,275.00 -20.30(-0.24%) , Nestle India : 19,566.25 513.30(2.69%) , NTPC : 176.85 2.85(1.64%) , O N G C : 150.95 1.60(1.07%) , Power Grid Corpn : 225.20 2.75(1.24%) , Reliance Industr : 2,314.60 79.90(3.58%) , SBI Life Insuran : 1,105.60 6.90(0.63%) , St Bk of India : 521.10 4.60(0.89%) , Sun Pharma.Inds. : 985.90 -6.00(-0.60%) , Tata Consumer : 708.35 10.80(1.55%) , Tata Motors : 415.25 6.05(1.48%) , Tata Steel : 105.05 1.45(1.40%) , TCS : 3,181.35 42.45(1.35%) , Tech Mahindra : 1,097.30 16.20(1.50%) , Titan Company : 2,502.05 -13.00(-0.52%) , UltraTech Cem. : 7,578.70 7.95(0.11%) , UPL : 719.20 11.80(1.67%) , Wipro : 364.05 5.00(1.39%) , Friday, March 31, 2023