Friday, March 31, 2023 , BSE Sensex : 58,527.38 58,527.38(0.98%) , Asian Paints : 2,760.75 2,760.75(-0.30%) , Axis Bank : 850.90 850.90(0.94%) , Bajaj Finance : 5,602.00 5,602.00(-0.47%) , Bajaj Finserv : 1,258.95 1,258.95(1.10%) , Bharti Airtel : 748.35 748.35(0.66%) , H D F C : 2,596.70 2,596.70(-0.23%) , HCL Technologies : 1,081.20 1,081.20(1.34%) , HDFC Bank : 1,595.60 1,595.60(0.45%) , Hind. Unilever : 2,519.75 2,519.75(-0.34%) , ICICI Bank : 873.50 873.50(2.64%) , IndusInd Bank : 1,066.20 1,066.20(0.88%) , Infosys : 1,402.60 1,402.60(1.38%) , ITC : 380.70 380.70(-0.48%) , Kotak Mah. Bank : 1,724.70 1,724.70(0.22%) , Larsen & Toubro : 2,156.70 2,156.70(0.45%) , M & M : 1,149.40 1,149.40(0.41%) , Maruti Suzuki : 8,276.00 8,276.00(-0.16%) , Nestle India : 19,518.00 19,518.00(2.38%) , NTPC : 176.65 176.65(1.49%) , Power Grid Corpn : 225.35 225.35(1.30%) , Reliance Industr : 2,305.00 2,305.00(3.12%) , St Bk of India : 520.90 520.90(0.88%) , Sun Pharma.Inds. : 984.45 984.45(-0.63%) , Tata Motors : 416.55 416.55(1.81%) , Tata Steel : 105.00 105.00(1.35%) , TCS : 3,164.00 3,164.00(0.83%) , Tech Mahindra : 1,094.70 1,094.70(1.24%) , Titan Company : 2,510.25 2,510.25(-0.24%) , UltraTech Cem. : 7,559.40 7,559.40(-0.14%) , Wipro : 362.40 362.40(0.99%) ,

Nifty 50 : 17,244.40 163.70(0.96%) , Adani Enterp. : 1,768.00 27.60(1.59%) , Adani Ports : 636.90 0.25(0.04%) , Apollo Hospitals : 4,344.00 -19.00(-0.44%) , Asian Paints : 2,758.75 -11.75(-0.42%) , Axis Bank : 851.05 8.45(1.00%) , B P C L : 342.00 2.15(0.63%) , Bajaj Auto : 3,863.85 -15.45(-0.40%) , Bajaj Finance : 5,602.55 -22.65(-0.40%) , Bajaj Finserv : 1,257.00 10.95(0.88%) , Bharti Airtel : 748.00 4.40(0.59%) , Britannia Inds. : 4,260.05 -16.15(-0.38%) , Cipla : 895.65 7.95(0.90%) , Coal India : 213.75 0.80(0.38%) , Divi's Lab. : 2,821.10 0.85(0.03%) , Dr Reddy's Labs : 4,601.90 34.10(0.75%) , Eicher Motors : 2,942.25 8.55(0.29%) , Grasim Inds : 1,648.45 16.75(1.03%) , H D F C : 2,600.00 -3.05(-0.12%) , HCL Technologies : 1,082.75 15.25(1.43%) , HDFC Bank : 1,598.50 10.70(0.67%) , HDFC Life Insur. : 499.95 4.00(0.81%) , Hero Motocorp : 2,324.35 20.20(0.88%) , Hind. Unilever : 2,520.00 -10.85(-0.43%) , Hindalco Inds. : 408.00 8.95(2.24%) , ICICI Bank : 874.00 23.00(2.70%) , IndusInd Bank : 1,067.70 10.60(1.00%) , Infosys : 1,399.95 16.40(1.19%) , ITC : 380.60 -2.15(-0.56%) , JSW Steel : 687.60 8.70(1.28%) , Kotak Mah. Bank : 1,723.85 2.80(0.16%) , Larsen & Toubro : 2,156.70 9.25(0.43%) , M & M : 1,149.45 5.15(0.45%) , Maruti Suzuki : 8,297.40 2.10(0.03%) , Nestle India : 19,461.40 408.45(2.14%) , NTPC : 176.75 2.75(1.58%) , O N G C : 151.70 2.35(1.57%) , Power Grid Corpn : 225.50 3.05(1.37%) , Reliance Industr : 2,303.70 69.00(3.09%) , SBI Life Insuran : 1,105.30 6.60(0.60%) , St Bk of India : 521.00 4.50(0.87%) , Sun Pharma.Inds. : 984.40 -7.50(-0.76%) , Tata Consumer : 706.25 8.70(1.25%) , Tata Motors : 417.10 7.90(1.93%) , Tata Steel : 105.00 1.40(1.35%) , TCS : 3,161.50 22.60(0.72%) , Tech Mahindra : 1,095.05 13.95(1.29%) , Titan Company : 2,514.50 -0.55(-0.02%) , UltraTech Cem. : 7,567.05 -3.70(-0.05%) , UPL : 718.00 10.60(1.50%) , Wipro : 361.75 2.70(0.75%) , Friday, March 31, 2023