Thursday, September 28, 2023 , BSE Sensex : 65,580.28 65,580.28(-0.81%) , Asian Paints : 3,176.00 3,176.00(-3.78%) , Axis Bank : 1,030.75 1,030.75(0.55%) , Bajaj Finance : 7,732.20 7,732.20(-1.36%) , Bajaj Finserv : 1,539.50 1,539.50(-1.70%) , Bharti Airtel : 930.45 930.45(1.18%) , HCL Technologies : 1,245.00 1,245.00(-1.29%) , HDFC Bank : 1,520.00 1,520.00(-0.47%) , Hind. Unilever : 2,460.40 2,460.40(-1.64%) , ICICI Bank : 942.60 942.60(-0.06%) , IndusInd Bank : 1,413.70 1,413.70(-1.61%) , Infosys : 1,442.00 1,442.00(-1.74%) , ITC : 441.00 441.00(-1.80%) , JSW Steel : 769.30 769.30(-1.33%) , Kotak Mah. Bank : 1,731.85 1,731.85(-1.89%) , Larsen & Toubro : 3,018.00 3,018.00(1.90%) , M & M : 1,562.85 1,562.85(-1.72%) , Maruti Suzuki : 10,584.55 10,584.55(-0.85%) , Nestle India : 22,580.10 22,580.10(-1.24%) , NTPC : 239.30 239.30(-0.02%) , Power Grid Corpn : 200.10 200.10(0.40%) , Reliance Industr : 2,338.40 2,338.40(-1.30%) , St Bk of India : 589.20 589.20(-0.05%) , Sun Pharma.Inds. : 1,135.10 1,135.10(-0.44%) , Tata Motors : 615.40 615.40(-0.81%) , Tata Steel : 127.30 127.30(-0.66%) , TCS : 3,548.00 3,548.00(-1.11%) , Tech Mahindra : 1,235.00 1,235.00(-4.16%) , Titan Company : 3,170.05 3,170.05(-1.36%) , UltraTech Cem. : 8,164.25 8,164.25(-1.20%) , Wipro : 406.45 406.45(-2.20%) ,

Nifty 50 : 19,499.25 -217.20(-1.10%) , Adani Enterp. : 2,470.10 -13.20(-0.53%) , Adani Ports : 820.00 -10.70(-1.29%) , Apollo Hospitals : 5,021.00 -84.35(-1.65%) , Asian Paints : 3,162.75 -139.05(-4.21%) , Axis Bank : 1,031.15 5.95(0.58%) , B P C L : 342.25 -6.75(-1.93%) , Bajaj Auto : 4,990.60 -42.35(-0.84%) , Bajaj Finance : 7,720.90 -116.65(-1.49%) , Bajaj Finserv : 1,537.75 -28.00(-1.79%) , Bharti Airtel : 924.60 4.35(0.47%) , Britannia Inds. : 4,521.00 -106.35(-2.30%) , Cipla : 1,160.55 -19.95(-1.69%) , Coal India : 289.35 -2.20(-0.75%) , Divi's Lab. : 3,655.80 -112.20(-2.98%) , Dr Reddy's Labs : 5,415.85 -80.60(-1.47%) , Eicher Motors : 3,427.80 -51.90(-1.49%) , Grasim Inds : 1,904.50 -26.60(-1.38%) , HCL Technologies : 1,239.65 -21.45(-1.70%) , HDFC Bank : 1,522.90 -3.95(-0.26%) , HDFC Life Insur. : 634.75 -13.45(-2.07%) , Hero Motocorp : 2,963.20 -43.15(-1.44%) , Hind. Unilever : 2,457.80 -43.95(-1.76%) , Hindalco Inds. : 465.20 -9.75(-2.05%) , ICICI Bank : 942.35 -0.75(-0.08%) , IndusInd Bank : 1,413.75 -22.70(-1.58%) , Infosys : 1,437.90 -29.10(-1.98%) , ITC : 440.10 -9.05(-2.01%) , JSW Steel : 764.90 -14.70(-1.89%) , Kotak Mah. Bank : 1,731.55 -33.60(-1.90%) , Larsen & Toubro : 3,006.25 41.20(1.39%) , LTIMindtree : 5,253.60 -183.30(-3.37%) , M & M : 1,549.40 -39.80(-2.50%) , Maruti Suzuki : 10,532.50 -148.25(-1.39%) , Nestle India : 22,459.20 -413.80(-1.81%) , NTPC : 236.65 -2.65(-1.11%) , O N G C : 186.55 -0.70(-0.37%) , Power Grid Corpn : 199.70 0.35(0.18%) , Reliance Industr : 2,335.45 -33.45(-1.41%) , SBI Life Insuran : 1,286.05 -14.95(-1.15%) , St Bk of India : 590.40 0.65(0.11%) , Sun Pharma.Inds. : 1,130.30 -9.65(-0.85%) , Tata Consumer : 874.85 -14.00(-1.58%) , Tata Motors : 612.60 -7.55(-1.22%) , Tata Steel : 126.35 -1.80(-1.40%) , TCS : 3,532.30 -57.00(-1.59%) , Tech Mahindra : 1,224.45 -64.20(-4.98%) , Titan Company : 3,154.20 -60.35(-1.88%) , UltraTech Cem. : 8,142.40 -120.30(-1.46%) , UPL : 603.15 -11.95(-1.94%) , Wipro : 404.30 -11.35(-2.73%) , Thursday, September 28, 2023