Monday, January 20, 2025 , BSE Sensex : 76,880.51 76,880.51(0.34%) , Adani Ports : 1,156.90 1,156.90(-0.56%) , Asian Paints : 2,275.80 2,275.80(0.71%) , Axis Bank : 979.80 979.80(-1.16%) , Bajaj Finance : 7,323.55 7,323.55(1.99%) , Bajaj Finserv : 1,692.80 1,692.80(0.70%) , Bharti Airtel : 1,636.40 1,636.40(0.55%) , HCL Technologies : 1,779.65 1,779.65(-0.55%) , HDFC Bank : 1,646.00 1,646.00(0.57%) , Hind. Unilever : 2,354.70 2,354.70(0.02%) , ICICI Bank : 1,222.60 1,222.60(-0.27%) , IndusInd Bank : 968.20 968.20(-0.33%) , Infosys : 1,799.00 1,799.00(-0.89%) , ITC : 438.35 438.35(-0.41%) , Kotak Mah. Bank : 1,913.10 1,913.10(8.78%) , Larsen & Toubro : 3,562.65 3,562.65(-0.16%) , M & M : 2,896.35 2,896.35(-0.74%) , Maruti Suzuki : 12,013.10 12,013.10(-0.83%) , Nestle India : 2,205.15 2,205.15(-0.64%) , NTPC : 334.00 334.00(2.33%) , Power Grid Corpn : 305.90 305.90(1.11%) , Reliance Industr : 1,311.50 1,311.50(0.78%) , St Bk of India : 775.00 775.00(1.43%) , Sun Pharma.Inds. : 1,775.90 1,775.90(-0.57%) , Tata Motors : 774.20 774.20(-0.67%) , Tata Steel : 129.95 129.95(-0.27%) , TCS : 4,083.00 4,083.00(-1.03%) , Tech Mahindra : 1,656.90 1,656.90(-0.12%) , Titan Company : 3,392.35 3,392.35(1.03%) , UltraTech Cem. : 10,547.05 10,547.05(-0.37%) , Zomato Ltd : 251.45 251.45(1.09%) ,

Nifty 50 : 23,247.70 44.50(0.19%) , Adani Enterp. : 2,407.60 7.80(0.33%) , Adani Ports : 1,157.40 -6.10(-0.52%) , Apollo Hospitals : 6,765.45 -62.65(-0.92%) , Asian Paints : 2,276.00 15.00(0.66%) , Axis Bank : 978.50 -12.55(-1.27%) , B P C L : 273.25 -0.35(-0.13%) , Bajaj Auto : 8,489.45 -91.95(-1.07%) , Bajaj Finance : 7,259.15 77.05(1.07%) , Bajaj Finserv : 1,686.55 5.90(0.35%) , Bharat Electron : 285.15 3.00(1.06%) , Bharti Airtel : 1,637.45 9.95(0.61%) , Britannia Inds. : 4,861.75 7.35(0.15%) , Cipla : 1,431.65 -10.65(-0.74%) , Coal India : 385.95 -1.70(-0.44%) , Dr Reddy's Labs : 1,298.70 -10.70(-0.82%) , Eicher Motors : 4,964.00 -48.30(-0.96%) , Grasim Inds : 2,399.00 23.15(0.97%) , HCL Technologies : 1,779.50 -9.40(-0.53%) , HDFC Bank : 1,645.20 8.45(0.52%) , HDFC Life Insur. : 634.00 -8.20(-1.28%) , Hero Motocorp : 4,059.80 -38.20(-0.93%) , Hind. Unilever : 2,360.25 6.25(0.27%) , Hindalco Inds. : 615.45 -1.55(-0.25%) , ICICI Bank : 1,222.35 -3.10(-0.25%) , IndusInd Bank : 965.00 -5.95(-0.61%) , Infosys : 1,796.45 -19.00(-1.05%) , ITC : 437.10 -3.10(-0.70%) , JSW Steel : 908.80 0.20(0.02%) , Kotak Mah. Bank : 1,918.50 159.90(9.09%) , Larsen & Toubro : 3,566.35 -2.30(-0.06%) , M & M : 2,891.55 -25.80(-0.88%) , Maruti Suzuki : 12,022.40 -113.95(-0.94%) , Nestle India : 2,208.20 -9.00(-0.41%) , NTPC : 332.90 6.75(2.07%) , O N G C : 267.31 0.74(0.28%) , Power Grid Corpn : 305.00 2.40(0.79%) , Reliance Industr : 1,312.85 10.50(0.81%) , SBI Life Insuran : 1,507.90 -32.60(-2.12%) , Shriram Finance : 512.50 -14.00(-2.66%) , St Bk of India : 775.60 11.50(1.51%) , Sun Pharma.Inds. : 1,776.65 -9.90(-0.55%) , Tata Consumer : 949.30 -5.15(-0.54%) , Tata Motors : 770.05 -9.70(-1.24%) , Tata Steel : 129.45 -0.83(-0.64%) , TCS : 4,082.20 -42.10(-1.02%) , Tech Mahindra : 1,655.75 -4.55(-0.27%) , Titan Company : 3,401.35 43.95(1.31%) , Trent : 6,125.95 -90.60(-1.46%) , UltraTech Cem. : 10,554.15 -25.85(-0.24%) , Wipro : 301.65 19.70(6.99%) , Monday, January 20, 2025