Monday, March 24, 2025 , BSE Sensex : 77,813.03 77,813.03(1.18%) , Adani Ports : 1,202.45 1,202.45(1.15%) , Asian Paints : 2,312.10 2,312.10(0.52%) , Axis Bank : 1,096.05 1,096.05(2.32%) , Bajaj Finance : 9,078.00 9,078.00(1.79%) , Bajaj Finserv : 1,884.45 1,884.45(2.10%) , Bharti Airtel : 1,728.25 1,728.25(0.11%) , HCL Technologies : 1,583.20 1,583.20(0.99%) , HDFC Bank : 1,797.90 1,797.90(1.58%) , Hind. Unilever : 2,244.55 2,244.55(-0.13%) , ICICI Bank : 1,357.50 1,357.50(1.20%) , IndusInd Bank : 675.25 675.25(-1.53%) , Infosys : 1,584.00 1,584.00(-0.54%) , ITC : 411.60 411.60(1.43%) , Kotak Mah. Bank : 2,179.85 2,179.85(4.58%) , Larsen & Toubro : 3,477.65 3,477.65(1.76%) , M & M : 2,739.15 2,739.15(-2.15%) , Maruti Suzuki : 11,945.00 11,945.00(1.75%) , Nestle India : 2,266.00 2,266.00(0.02%) , NTPC : 363.75 363.75(3.59%) , Power Grid Corpn : 289.70 289.70(2.37%) , Reliance Industr : 1,302.45 1,302.45(2.04%) , St Bk of India : 770.00 770.00(2.26%) , Sun Pharma.Inds. : 1,789.05 1,789.05(0.29%) , Tata Motors : 709.50 709.50(0.95%) , Tata Steel : 158.30 158.30(0.67%) , TCS : 3,602.80 3,602.80(0.65%) , Tech Mahindra : 1,439.35 1,439.35(2.08%) , Titan Company : 3,083.00 3,083.00(-2.55%) , UltraTech Cem. : 11,009.15 11,009.15(0.27%) , Zomato Ltd : 225.00 225.00(-1.12%) ,

Nifty 50 : 23,610.90 260.50(1.12%) , Adani Enterp. : 2,385.60 22.80(0.96%) , Adani Ports : 1,200.55 11.75(0.99%) , Apollo Hospitals : 6,636.05 24.50(0.37%) , Asian Paints : 2,311.45 11.05(0.48%) , Axis Bank : 1,095.90 25.75(2.41%) , B P C L : 283.18 3.52(1.26%) , Bajaj Auto : 8,164.00 96.15(1.19%) , Bajaj Finance : 9,062.00 145.90(1.64%) , Bajaj Finserv : 1,885.95 38.70(2.10%) , Bharat Electron : 303.80 8.06(2.73%) , Bharti Airtel : 1,725.40 -0.40(-0.02%) , Britannia Inds. : 4,791.20 -22.80(-0.47%) , Cipla : 1,530.00 6.15(0.40%) , Coal India : 406.85 1.45(0.36%) , Dr Reddy's Labs : 1,200.90 0.75(0.06%) , Eicher Motors : 5,413.90 107.95(2.03%) , Grasim Inds : 2,517.40 48.00(1.94%) , HCL Technologies : 1,582.35 15.65(1.00%) , HDFC Bank : 1,799.45 29.10(1.64%) , HDFC Life Insur. : 680.95 1.35(0.20%) , Hero Motocorp : 3,603.75 -25.25(-0.70%) , Hind. Unilever : 2,245.75 -0.45(-0.02%) , Hindalco Inds. : 699.25 3.90(0.56%) , ICICI Bank : 1,362.00 18.90(1.41%) , IndusInd Bank : 675.75 -11.15(-1.62%) , Infosys : 1,583.70 -8.85(-0.56%) , ITC : 409.85 4.30(1.06%) , JSW Steel : 1,058.05 -0.65(-0.06%) , Kotak Mah. Bank : 2,172.70 93.70(4.51%) , Larsen & Toubro : 3,480.35 64.40(1.89%) , M & M : 2,739.20 -62.65(-2.24%) , Maruti Suzuki : 11,900.00 167.20(1.43%) , Nestle India : 2,263.15 -5.70(-0.25%) , NTPC : 363.20 11.90(3.39%) , O N G C : 243.09 0.67(0.28%) , Power Grid Corpn : 289.25 6.15(2.17%) , Reliance Industr : 1,301.85 25.50(2.00%) , SBI Life Insuran : 1,579.20 32.80(2.12%) , Shriram Finance : 679.80 3.00(0.44%) , St Bk of India : 769.00 15.80(2.10%) , Sun Pharma.Inds. : 1,789.85 5.35(0.30%) , Tata Consumer : 970.70 9.50(0.99%) , Tata Motors : 706.20 3.25(0.46%) , Tata Steel : 158.43 1.15(0.73%) , TCS : 3,599.80 21.70(0.61%) , Tech Mahindra : 1,436.40 27.15(1.93%) , Titan Company : 3,084.20 -78.50(-2.48%) , Trent : 5,098.00 -52.05(-1.01%) , UltraTech Cem. : 10,997.45 20.70(0.19%) , Wipro : 267.85 3.55(1.34%) , Monday, March 24, 2025