Friday, April 25, 2025 , BSE Sensex : 79,118.64 79,118.64(-0.86%) , Adani Ports : 1,191.00 1,191.00(-3.70%) , Asian Paints : 2,429.05 2,429.05(-1.44%) , Axis Bank : 1,163.20 1,163.20(-3.65%) , Bajaj Finance : 9,093.20 9,093.20(-2.20%) , Bajaj Finserv : 2,045.00 2,045.00(-2.87%) , Bharti Airtel : 1,816.00 1,816.00(-1.56%) , Eternal Ltd : 228.00 228.00(-3.55%) , HCL Technologies : 1,575.30 1,575.30(-0.73%) , HDFC Bank : 1,908.75 1,908.75(-0.40%) , Hind. Unilever : 2,332.15 2,332.15(0.30%) , ICICI Bank : 1,403.55 1,403.55(0.09%) , IndusInd Bank : 821.60 821.60(0.24%) , Infosys : 1,478.50 1,478.50(0.49%) , ITC : 427.55 427.55(-0.59%) , Kotak Mah. Bank : 2,202.30 2,202.30(-0.98%) , Larsen & Toubro : 3,268.25 3,268.25(-0.98%) , M & M : 2,858.15 2,858.15(-1.47%) , Maruti Suzuki : 11,650.00 11,650.00(-2.11%) , Nestle India : 2,411.85 2,411.85(-0.94%) , NTPC : 355.65 355.65(-2.04%) , Power Grid Corpn : 305.85 305.85(-2.69%) , Reliance Industr : 1,298.90 1,298.90(-0.21%) , St Bk of India : 796.65 796.65(-2.04%) , Sun Pharma.Inds. : 1,780.50 1,780.50(-1.33%) , Tata Motors : 654.30 654.30(-2.08%) , Tata Steel : 138.50 138.50(-2.12%) , TCS : 3,441.20 3,441.20(1.17%) , Tech Mahindra : 1,459.00 1,459.00(0.89%) , Titan Company : 3,361.10 3,361.10(-0.69%) , UltraTech Cem. : 12,193.00 12,193.00(0.25%) ,

Nifty 50 : 24,052.95 -193.75(-0.80%) , Adani Enterp. : 2,359.90 -82.60(-3.38%) , Adani Ports : 1,192.50 -43.90(-3.55%) , Apollo Hospitals : 6,960.00 -199.50(-2.79%) , Asian Paints : 2,434.60 -29.80(-1.21%) , Axis Bank : 1,165.80 -41.30(-3.42%) , Bajaj Auto : 8,048.50 -153.00(-1.87%) , Bajaj Finance : 9,115.00 -186.00(-2.00%) , Bajaj Finserv : 2,046.10 -58.90(-2.80%) , Bharat Electron : 297.60 -8.10(-2.65%) , Bharti Airtel : 1,819.00 -26.60(-1.44%) , Cipla : 1,525.30 -26.40(-1.70%) , Coal India : 393.50 -6.35(-1.59%) , Dr Reddy's Labs : 1,175.60 -24.90(-2.07%) , Eicher Motors : 5,579.00 -71.50(-1.27%) , Eternal Ltd : 229.24 -7.14(-3.02%) , Grasim Inds : 2,739.10 9.90(0.36%) , HCL Technologies : 1,581.40 -5.30(-0.33%) , HDFC Bank : 1,912.20 -4.60(-0.24%) , HDFC Life Insur. : 704.50 -3.90(-0.55%) , Hero Motocorp : 3,901.10 -53.40(-1.35%) , Hind. Unilever : 2,334.30 9.00(0.39%) , Hindalco Inds. : 621.70 -6.65(-1.06%) , ICICI Bank : 1,406.00 3.30(0.24%) , IndusInd Bank : 822.30 2.55(0.31%) , Infosys : 1,480.90 9.50(0.65%) , ITC : 428.85 -1.20(-0.28%) , Jio Financial : 253.43 -5.35(-2.07%) , JSW Steel : 1,028.90 -15.60(-1.49%) , Kotak Mah. Bank : 2,206.60 -16.40(-0.74%) , Larsen & Toubro : 3,274.80 -25.80(-0.78%) , M & M : 2,867.70 -33.70(-1.16%) , Maruti Suzuki : 11,732.00 -162.00(-1.36%) , Nestle India : 2,419.40 -13.80(-0.57%) , NTPC : 357.00 -6.20(-1.71%) , O N G C : 246.39 -2.98(-1.20%) , Power Grid Corpn : 306.90 -7.50(-2.39%) , Reliance Industr : 1,297.40 -4.20(-0.32%) , SBI Life Insuran : 1,695.10 86.90(5.40%) , Shriram Finance : 651.85 -44.80(-6.43%) , St Bk of India : 799.35 -14.05(-1.73%) , Sun Pharma.Inds. : 1,790.50 -13.40(-0.74%) , Tata Consumer : 1,155.20 -6.10(-0.53%) , Tata Motors : 655.60 -12.75(-1.91%) , Tata Steel : 139.01 -2.51(-1.77%) , TCS : 3,451.90 50.30(1.48%) , Tech Mahindra : 1,462.90 17.70(1.22%) , Titan Company : 3,370.00 -12.60(-0.37%) , Trent : 5,150.00 -173.50(-3.26%) , UltraTech Cem. : 12,252.00 93.00(0.76%) , Wipro : 240.65 -2.10(-0.87%) , Friday, April 25, 2025