Friday, April 25, 2025 , BSE Sensex : 79,370.82 79,370.82(-0.54%) , Adani Ports : 1,197.00 1,197.00(-3.22%) , Asian Paints : 2,433.00 2,433.00(-1.28%) , Axis Bank : 1,168.00 1,168.00(-3.26%) , Bajaj Finance : 9,145.70 9,145.70(-1.64%) , Bajaj Finserv : 2,047.75 2,047.75(-2.74%) , Bharti Airtel : 1,816.85 1,816.85(-1.52%) , Eternal Ltd : 229.80 229.80(-2.79%) , HCL Technologies : 1,581.00 1,581.00(-0.37%) , HDFC Bank : 1,914.15 1,914.15(-0.11%) , Hind. Unilever : 2,323.25 2,323.25(-0.09%) , ICICI Bank : 1,405.70 1,405.70(0.25%) , IndusInd Bank : 822.35 822.35(0.33%) , Infosys : 1,487.80 1,487.80(1.12%) , ITC : 426.70 426.70(-0.79%) , Kotak Mah. Bank : 2,209.05 2,209.05(-0.67%) , Larsen & Toubro : 3,278.00 3,278.00(-0.68%) , M & M : 2,868.40 2,868.40(-1.12%) , Maruti Suzuki : 11,793.05 11,793.05(-0.91%) , Nestle India : 2,420.40 2,420.40(-0.59%) , NTPC : 357.50 357.50(-1.53%) , Power Grid Corpn : 307.25 307.25(-2.24%) , Reliance Industr : 1,303.10 1,303.10(0.11%) , St Bk of India : 801.00 801.00(-1.50%) , Sun Pharma.Inds. : 1,791.25 1,791.25(-0.73%) , Tata Motors : 657.00 657.00(-1.68%) , Tata Steel : 139.30 139.30(-1.55%) , TCS : 3,454.45 3,454.45(1.56%) , Tech Mahindra : 1,465.10 1,465.10(1.31%) , Titan Company : 3,361.10 3,361.10(-0.69%) , UltraTech Cem. : 12,272.85 12,272.85(0.90%) ,

Nifty 50 : 24,064.30 -182.40(-0.75%) , Adani Enterp. : 2,355.00 -87.50(-3.58%) , Adani Ports : 1,196.50 -39.90(-3.23%) , Apollo Hospitals : 6,980.00 -179.50(-2.51%) , Asian Paints : 2,431.70 -32.70(-1.33%) , Axis Bank : 1,166.00 -41.10(-3.40%) , Bajaj Auto : 8,052.50 -149.00(-1.82%) , Bajaj Finance : 9,137.00 -164.00(-1.76%) , Bajaj Finserv : 2,046.70 -58.30(-2.77%) , Bharat Electron : 298.10 -7.60(-2.49%) , Bharti Airtel : 1,822.40 -23.20(-1.26%) , Cipla : 1,527.90 -23.80(-1.53%) , Coal India : 394.55 -5.30(-1.33%) , Dr Reddy's Labs : 1,176.50 -24.00(-2.00%) , Eicher Motors : 5,573.00 -77.50(-1.37%) , Eternal Ltd : 230.11 -6.27(-2.65%) , Grasim Inds : 2,727.80 -1.40(-0.05%) , HCL Technologies : 1,585.10 -1.60(-0.10%) , HDFC Bank : 1,911.60 -5.20(-0.27%) , HDFC Life Insur. : 706.65 -1.75(-0.25%) , Hero Motocorp : 3,883.10 -71.40(-1.81%) , Hind. Unilever : 2,322.10 -3.20(-0.14%) , Hindalco Inds. : 622.95 -5.40(-0.86%) , ICICI Bank : 1,402.60 -0.10(-0.01%) , IndusInd Bank : 821.50 1.75(0.21%) , Infosys : 1,486.50 15.10(1.03%) , ITC : 425.95 -4.10(-0.95%) , Jio Financial : 253.29 -5.49(-2.12%) , JSW Steel : 1,029.40 -15.10(-1.45%) , Kotak Mah. Bank : 2,204.70 -18.30(-0.82%) , Larsen & Toubro : 3,276.90 -23.70(-0.72%) , M & M : 2,862.80 -38.60(-1.33%) , Maruti Suzuki : 11,666.00 -228.00(-1.92%) , Nestle India : 2,418.80 -14.40(-0.59%) , NTPC : 357.65 -5.55(-1.53%) , O N G C : 246.55 -2.82(-1.13%) , Power Grid Corpn : 307.25 -7.15(-2.27%) , Reliance Industr : 1,301.50 -0.10(-0.01%) , SBI Life Insuran : 1,688.70 80.50(5.01%) , Shriram Finance : 676.10 -20.55(-2.95%) , St Bk of India : 800.50 -12.90(-1.59%) , Sun Pharma.Inds. : 1,790.80 -13.10(-0.73%) , Tata Consumer : 1,155.40 -5.90(-0.51%) , Tata Motors : 656.80 -11.55(-1.73%) , Tata Steel : 139.55 -1.97(-1.39%) , TCS : 3,448.10 46.50(1.37%) , Tech Mahindra : 1,464.70 19.50(1.35%) , Titan Company : 3,361.40 -21.20(-0.63%) , Trent : 5,163.00 -160.50(-3.01%) , UltraTech Cem. : 12,240.00 81.00(0.67%) , Wipro : 241.80 -0.95(-0.39%) , Friday, April 25, 2025