Friday, April 25, 2025 , BSE Sensex : 79,274.49 79,274.49(-0.66%) , Adani Ports : 1,197.45 1,197.45(-3.18%) , Asian Paints : 2,432.45 2,432.45(-1.30%) , Axis Bank : 1,165.85 1,165.85(-3.43%) , Bajaj Finance : 9,137.65 9,137.65(-1.73%) , Bajaj Finserv : 2,046.25 2,046.25(-2.81%) , Bharti Airtel : 1,821.50 1,821.50(-1.26%) , Eternal Ltd : 230.05 230.05(-2.69%) , HCL Technologies : 1,585.35 1,585.35(-0.10%) , HDFC Bank : 1,911.55 1,911.55(-0.25%) , Hind. Unilever : 2,322.50 2,322.50(-0.12%) , ICICI Bank : 1,403.05 1,403.05(0.06%) , IndusInd Bank : 820.95 820.95(0.16%) , Infosys : 1,485.70 1,485.70(0.98%) , ITC : 425.60 425.60(-1.05%) , Kotak Mah. Bank : 2,205.00 2,205.00(-0.85%) , Larsen & Toubro : 3,276.95 3,276.95(-0.72%) , M & M : 2,863.90 2,863.90(-1.27%) , Maruti Suzuki : 11,637.85 11,637.85(-2.21%) , Nestle India : 2,417.90 2,417.90(-0.69%) , NTPC : 357.30 357.30(-1.58%) , Power Grid Corpn : 307.50 307.50(-2.16%) , Reliance Industr : 1,300.50 1,300.50(-0.09%) , St Bk of India : 800.30 800.30(-1.59%) , Sun Pharma.Inds. : 1,790.55 1,790.55(-0.77%) , Tata Motors : 656.85 656.85(-1.70%) , Tata Steel : 139.50 139.50(-1.41%) , TCS : 3,447.90 3,447.90(1.37%) , Tech Mahindra : 1,464.75 1,464.75(1.29%) , Titan Company : 3,363.00 3,363.00(-0.63%) , UltraTech Cem. : 12,203.70 12,203.70(0.33%) ,

Nifty 50 : 24,104.00 -142.70(-0.59%) , Adani Enterp. : 2,366.50 -76.00(-3.11%) , Adani Ports : 1,199.60 -36.80(-2.98%) , Apollo Hospitals : 6,997.00 -162.50(-2.27%) , Asian Paints : 2,436.50 -27.90(-1.13%) , Axis Bank : 1,170.90 -36.20(-3.00%) , Bajaj Auto : 8,070.00 -131.50(-1.60%) , Bajaj Finance : 9,160.00 -141.00(-1.52%) , Bajaj Finserv : 2,059.50 -45.50(-2.16%) , Bharat Electron : 299.40 -6.30(-2.06%) , Bharti Airtel : 1,822.00 -23.60(-1.28%) , Cipla : 1,527.20 -24.50(-1.58%) , Coal India : 394.60 -5.25(-1.31%) , Dr Reddy's Labs : 1,174.30 -26.20(-2.18%) , Eicher Motors : 5,588.50 -62.00(-1.10%) , Eternal Ltd : 231.25 -5.13(-2.17%) , Grasim Inds : 2,734.80 5.60(0.21%) , HCL Technologies : 1,588.50 1.80(0.11%) , HDFC Bank : 1,912.70 -4.10(-0.21%) , HDFC Life Insur. : 706.10 -2.30(-0.32%) , Hero Motocorp : 3,895.00 -59.50(-1.50%) , Hind. Unilever : 2,321.70 -3.60(-0.15%) , Hindalco Inds. : 624.20 -4.15(-0.66%) , ICICI Bank : 1,403.00 0.30(0.02%) , IndusInd Bank : 824.20 4.45(0.54%) , Infosys : 1,489.30 17.90(1.22%) , ITC : 425.50 -4.55(-1.06%) , Jio Financial : 253.87 -4.91(-1.90%) , JSW Steel : 1,031.50 -13.00(-1.24%) , Kotak Mah. Bank : 2,213.80 -9.20(-0.41%) , Larsen & Toubro : 3,281.60 -19.00(-0.58%) , M & M : 2,876.90 -24.50(-0.84%) , Maruti Suzuki : 11,819.00 -75.00(-0.63%) , Nestle India : 2,419.50 -13.70(-0.56%) , NTPC : 358.75 -4.45(-1.23%) , O N G C : 246.64 -2.73(-1.09%) , Power Grid Corpn : 308.15 -6.25(-1.99%) , Reliance Industr : 1,303.40 1.80(0.14%) , SBI Life Insuran : 1,684.90 76.70(4.77%) , Shriram Finance : 678.95 -17.70(-2.54%) , St Bk of India : 801.50 -11.90(-1.46%) , Sun Pharma.Inds. : 1,790.00 -13.90(-0.77%) , Tata Consumer : 1,161.70 0.40(0.03%) , Tata Motors : 658.80 -9.55(-1.43%) , Tata Steel : 139.94 -1.58(-1.12%) , TCS : 3,454.50 52.90(1.56%) , Tech Mahindra : 1,466.50 21.30(1.47%) , Titan Company : 3,365.00 -17.60(-0.52%) , Trent : 5,173.00 -150.50(-2.83%) , UltraTech Cem. : 12,209.00 50.00(0.41%) , Wipro : 242.30 -0.45(-0.19%) , Friday, April 25, 2025