Monday, March 24, 2025 , BSE Sensex : 77,789.62 77,789.62(1.15%) , Adani Ports : 1,200.80 1,200.80(1.01%) , Asian Paints : 2,313.30 2,313.30(0.57%) , Axis Bank : 1,096.95 1,096.95(2.41%) , Bajaj Finance : 9,044.95 9,044.95(1.42%) , Bajaj Finserv : 1,886.65 1,886.65(2.22%) , Bharti Airtel : 1,729.10 1,729.10(0.16%) , HCL Technologies : 1,579.50 1,579.50(0.76%) , HDFC Bank : 1,797.10 1,797.10(1.54%) , Hind. Unilever : 2,246.55 2,246.55(-0.04%) , ICICI Bank : 1,363.75 1,363.75(1.66%) , IndusInd Bank : 675.25 675.25(-1.53%) , Infosys : 1,582.05 1,582.05(-0.66%) , ITC : 409.45 409.45(0.90%) , Kotak Mah. Bank : 2,175.45 2,175.45(4.37%) , Larsen & Toubro : 3,485.00 3,485.00(1.98%) , M & M : 2,735.30 2,735.30(-2.29%) , Maruti Suzuki : 11,888.00 11,888.00(1.26%) , Nestle India : 2,266.25 2,266.25(0.04%) , NTPC : 363.10 363.10(3.40%) , Power Grid Corpn : 289.15 289.15(2.17%) , Reliance Industr : 1,302.30 1,302.30(2.03%) , St Bk of India : 769.30 769.30(2.16%) , Sun Pharma.Inds. : 1,791.55 1,791.55(0.43%) , Tata Motors : 706.20 706.20(0.48%) , Tata Steel : 158.25 158.25(0.64%) , TCS : 3,599.00 3,599.00(0.55%) , Tech Mahindra : 1,433.35 1,433.35(1.65%) , Titan Company : 3,084.00 3,084.00(-2.52%) , UltraTech Cem. : 10,975.00 10,975.00(-0.04%) , Zomato Ltd : 225.60 225.60(-0.86%) ,

Nifty 50 : 23,626.70 276.30(1.18%) , Adani Enterp. : 2,390.20 27.40(1.16%) , Adani Ports : 1,207.00 18.20(1.53%) , Apollo Hospitals : 6,671.30 59.75(0.90%) , Asian Paints : 2,316.00 15.60(0.68%) , Axis Bank : 1,097.70 27.55(2.57%) , B P C L : 283.34 3.68(1.32%) , Bajaj Auto : 8,158.70 90.85(1.13%) , Bajaj Finance : 9,031.95 115.85(1.30%) , Bajaj Finserv : 1,885.85 38.60(2.09%) , Bharat Electron : 303.72 7.98(2.70%) , Bharti Airtel : 1,729.90 4.10(0.24%) , Britannia Inds. : 4,800.15 -13.85(-0.29%) , Cipla : 1,534.40 10.55(0.69%) , Coal India : 407.05 1.65(0.41%) , Dr Reddy's Labs : 1,208.00 7.85(0.65%) , Eicher Motors : 5,380.35 74.40(1.40%) , Grasim Inds : 2,516.55 47.15(1.91%) , HCL Technologies : 1,579.65 12.95(0.83%) , HDFC Bank : 1,796.25 25.90(1.46%) , HDFC Life Insur. : 683.90 4.30(0.63%) , Hero Motocorp : 3,605.40 -23.60(-0.65%) , Hind. Unilever : 2,246.55 0.35(0.02%) , Hindalco Inds. : 700.20 4.85(0.70%) , ICICI Bank : 1,363.80 20.70(1.54%) , IndusInd Bank : 675.75 -11.15(-1.62%) , Infosys : 1,584.40 -8.15(-0.51%) , ITC : 409.40 3.85(0.95%) , JSW Steel : 1,059.85 1.15(0.11%) , Kotak Mah. Bank : 2,171.60 92.60(4.45%) , Larsen & Toubro : 3,485.65 69.70(2.04%) , M & M : 2,742.60 -59.25(-2.11%) , Maruti Suzuki : 11,866.05 133.25(1.14%) , Nestle India : 2,278.25 9.40(0.41%) , NTPC : 362.45 11.15(3.17%) , O N G C : 243.80 1.38(0.57%) , Power Grid Corpn : 289.80 6.70(2.37%) , Reliance Industr : 1,304.00 27.65(2.17%) , SBI Life Insuran : 1,582.75 36.35(2.35%) , Shriram Finance : 683.05 6.25(0.92%) , St Bk of India : 769.60 16.40(2.18%) , Sun Pharma.Inds. : 1,796.15 11.65(0.65%) , Tata Consumer : 972.50 11.30(1.18%) , Tata Motors : 707.30 4.35(0.62%) , Tata Steel : 158.46 1.18(0.75%) , TCS : 3,606.50 28.40(0.79%) , Tech Mahindra : 1,436.35 27.10(1.92%) , Titan Company : 3,089.05 -73.65(-2.33%) , Trent : 5,097.00 -53.05(-1.03%) , UltraTech Cem. : 11,023.10 46.35(0.42%) , Wipro : 268.20 3.90(1.48%) , Monday, March 24, 2025