Monday, March 24, 2025 , BSE Sensex : 77,838.83 77,838.83(1.21%) , Adani Ports : 1,201.95 1,201.95(1.11%) , Asian Paints : 2,312.00 2,312.00(0.51%) , Axis Bank : 1,098.50 1,098.50(2.55%) , Bajaj Finance : 9,090.00 9,090.00(1.92%) , Bajaj Finserv : 1,886.30 1,886.30(2.20%) , Bharti Airtel : 1,729.60 1,729.60(0.19%) , HCL Technologies : 1,584.45 1,584.45(1.07%) , HDFC Bank : 1,796.90 1,796.90(1.53%) , Hind. Unilever : 2,244.10 2,244.10(-0.15%) , ICICI Bank : 1,358.00 1,358.00(1.23%) , IndusInd Bank : 675.35 675.35(-1.52%) , Infosys : 1,584.50 1,584.50(-0.51%) , ITC : 410.80 410.80(1.23%) , Kotak Mah. Bank : 2,180.50 2,180.50(4.61%) , Larsen & Toubro : 3,480.30 3,480.30(1.84%) , M & M : 2,740.85 2,740.85(-2.09%) , Maruti Suzuki : 11,945.00 11,945.00(1.75%) , Nestle India : 2,263.90 2,263.90(-0.07%) , NTPC : 365.60 365.60(4.12%) , Power Grid Corpn : 290.55 290.55(2.67%) , Reliance Industr : 1,302.00 1,302.00(2.00%) , St Bk of India : 771.75 771.75(2.49%) , Sun Pharma.Inds. : 1,791.50 1,791.50(0.43%) , Tata Motors : 712.50 712.50(1.37%) , Tata Steel : 158.25 158.25(0.64%) , TCS : 3,601.45 3,601.45(0.62%) , Tech Mahindra : 1,438.75 1,438.75(2.04%) , Titan Company : 3,080.35 3,080.35(-2.63%) , UltraTech Cem. : 11,011.10 11,011.10(0.29%) , Zomato Ltd : 224.85 224.85(-1.19%) ,

Nifty 50 : 23,621.35 270.95(1.16%) , Adani Enterp. : 2,385.65 22.85(0.97%) , Adani Ports : 1,202.85 14.05(1.18%) , Apollo Hospitals : 6,635.45 23.90(0.36%) , Asian Paints : 2,313.05 12.65(0.55%) , Axis Bank : 1,095.45 25.30(2.36%) , B P C L : 283.15 3.49(1.25%) , Bajaj Auto : 8,159.00 91.15(1.13%) , Bajaj Finance : 9,060.80 144.70(1.62%) , Bajaj Finserv : 1,885.55 38.30(2.07%) , Bharat Electron : 303.47 7.73(2.61%) , Bharti Airtel : 1,728.50 2.70(0.16%) , Britannia Inds. : 4,794.30 -19.70(-0.41%) , Cipla : 1,531.30 7.45(0.49%) , Coal India : 406.95 1.55(0.38%) , Dr Reddy's Labs : 1,200.60 0.45(0.04%) , Eicher Motors : 5,420.00 114.05(2.15%) , Grasim Inds : 2,516.50 47.10(1.91%) , HCL Technologies : 1,583.45 16.75(1.07%) , HDFC Bank : 1,798.95 28.60(1.62%) , HDFC Life Insur. : 680.45 0.85(0.13%) , Hero Motocorp : 3,614.00 -15.00(-0.41%) , Hind. Unilever : 2,245.15 -1.05(-0.05%) , Hindalco Inds. : 698.80 3.45(0.50%) , ICICI Bank : 1,360.60 17.50(1.30%) , IndusInd Bank : 676.05 -10.85(-1.58%) , Infosys : 1,584.90 -7.65(-0.48%) , ITC : 411.00 5.45(1.34%) , JSW Steel : 1,059.00 0.30(0.03%) , Kotak Mah. Bank : 2,177.70 98.70(4.75%) , Larsen & Toubro : 3,480.55 64.60(1.89%) , M & M : 2,739.35 -62.50(-2.23%) , Maruti Suzuki : 11,912.20 179.40(1.53%) , Nestle India : 2,265.00 -3.85(-0.17%) , NTPC : 363.80 12.50(3.56%) , O N G C : 243.03 0.61(0.25%) , Power Grid Corpn : 289.40 6.30(2.23%) , Reliance Industr : 1,303.00 26.65(2.09%) , SBI Life Insuran : 1,579.90 33.50(2.17%) , Shriram Finance : 680.90 4.10(0.61%) , St Bk of India : 769.85 16.65(2.21%) , Sun Pharma.Inds. : 1,789.90 5.40(0.30%) , Tata Consumer : 969.25 8.05(0.84%) , Tata Motors : 707.75 4.80(0.68%) , Tata Steel : 158.46 1.18(0.75%) , TCS : 3,602.30 24.20(0.68%) , Tech Mahindra : 1,439.00 29.75(2.11%) , Titan Company : 3,084.30 -78.40(-2.48%) , Trent : 5,097.00 -53.05(-1.03%) , UltraTech Cem. : 10,995.00 18.25(0.17%) , Wipro : 268.00 3.70(1.40%) , Monday, March 24, 2025