Thursday, September 28, 2023 , BSE Sensex : 65,606.04 65,606.04(-0.78%) , Asian Paints : 3,180.00 3,180.00(-3.66%) , Axis Bank : 1,029.05 1,029.05(0.39%) , Bajaj Finance : 7,737.00 7,737.00(-1.30%) , Bajaj Finserv : 1,538.55 1,538.55(-1.76%) , Bharti Airtel : 931.95 931.95(1.34%) , HCL Technologies : 1,248.35 1,248.35(-1.02%) , HDFC Bank : 1,520.50 1,520.50(-0.44%) , Hind. Unilever : 2,460.50 2,460.50(-1.63%) , ICICI Bank : 941.75 941.75(-0.15%) , IndusInd Bank : 1,415.00 1,415.00(-1.52%) , Infosys : 1,442.00 1,442.00(-1.74%) , ITC : 441.35 441.35(-1.73%) , JSW Steel : 768.30 768.30(-1.46%) , Kotak Mah. Bank : 1,732.65 1,732.65(-1.85%) , Larsen & Toubro : 3,025.00 3,025.00(2.14%) , M & M : 1,563.00 1,563.00(-1.71%) , Maruti Suzuki : 10,602.95 10,602.95(-0.67%) , Nestle India : 22,634.65 22,634.65(-1.00%) , NTPC : 239.85 239.85(0.21%) , Power Grid Corpn : 200.10 200.10(0.40%) , Reliance Industr : 2,339.95 2,339.95(-1.23%) , St Bk of India : 590.00 590.00(0.08%) , Sun Pharma.Inds. : 1,137.55 1,137.55(-0.22%) , Tata Motors : 615.30 615.30(-0.82%) , Tata Steel : 127.30 127.30(-0.66%) , TCS : 3,547.90 3,547.90(-1.11%) , Tech Mahindra : 1,234.25 1,234.25(-4.22%) , Titan Company : 3,174.60 3,174.60(-1.22%) , UltraTech Cem. : 8,167.00 8,167.00(-1.16%) , Wipro : 406.60 406.60(-2.17%) ,

Nifty 50 : 19,535.70 -180.75(-0.92%) , Adani Enterp. : 2,483.80 0.50(0.02%) , Adani Ports : 824.35 -6.35(-0.76%) , Apollo Hospitals : 5,029.95 -75.40(-1.48%) , Asian Paints : 3,177.50 -124.30(-3.76%) , Axis Bank : 1,033.70 8.50(0.83%) , B P C L : 344.25 -4.75(-1.36%) , Bajaj Auto : 5,015.90 -17.05(-0.34%) , Bajaj Finance : 7,742.35 -95.20(-1.21%) , Bajaj Finserv : 1,542.95 -22.80(-1.46%) , Bharti Airtel : 926.20 5.95(0.65%) , Britannia Inds. : 4,530.25 -97.10(-2.10%) , Cipla : 1,166.80 -13.70(-1.16%) , Coal India : 290.50 -1.05(-0.36%) , Divi's Lab. : 3,664.95 -103.05(-2.73%) , Dr Reddy's Labs : 5,429.95 -66.50(-1.21%) , Eicher Motors : 3,441.75 -37.95(-1.09%) , Grasim Inds : 1,908.80 -22.30(-1.15%) , HCL Technologies : 1,242.90 -18.20(-1.44%) , HDFC Bank : 1,523.45 -3.40(-0.22%) , HDFC Life Insur. : 635.05 -13.15(-2.03%) , Hero Motocorp : 2,969.55 -36.80(-1.22%) , Hind. Unilever : 2,460.70 -41.05(-1.64%) , Hindalco Inds. : 467.70 -7.25(-1.53%) , ICICI Bank : 943.85 0.75(0.08%) , IndusInd Bank : 1,414.20 -22.25(-1.55%) , Infosys : 1,439.95 -27.05(-1.84%) , ITC : 440.90 -8.25(-1.84%) , JSW Steel : 767.85 -11.75(-1.51%) , Kotak Mah. Bank : 1,734.80 -30.35(-1.72%) , Larsen & Toubro : 3,005.25 40.20(1.36%) , LTIMindtree : 5,276.65 -160.25(-2.95%) , M & M : 1,562.95 -26.25(-1.65%) , Maruti Suzuki : 10,569.95 -110.80(-1.04%) , Nestle India : 22,602.30 -270.70(-1.18%) , NTPC : 237.30 -2.00(-0.84%) , O N G C : 187.25 0.00(0.00%) , Power Grid Corpn : 201.50 2.15(1.08%) , Reliance Industr : 2,335.00 -33.90(-1.43%) , SBI Life Insuran : 1,289.75 -11.25(-0.86%) , St Bk of India : 590.00 0.25(0.04%) , Sun Pharma.Inds. : 1,133.65 -6.30(-0.55%) , Tata Consumer : 878.10 -10.75(-1.21%) , Tata Motors : 614.50 -5.65(-0.91%) , Tata Steel : 126.90 -1.25(-0.98%) , TCS : 3,534.50 -54.80(-1.53%) , Tech Mahindra : 1,232.85 -55.80(-4.33%) , Titan Company : 3,157.30 -57.25(-1.78%) , UltraTech Cem. : 8,155.40 -107.30(-1.30%) , UPL : 605.35 -9.75(-1.59%) , Wipro : 405.55 -10.10(-2.43%) , Thursday, September 28, 2023