Thursday, September 28, 2023 , BSE Sensex : 65,551.60 65,551.60(-0.86%) , Asian Paints : 3,177.00 3,177.00(-3.75%) , Axis Bank : 1,033.65 1,033.65(0.83%) , Bajaj Finance : 7,744.95 7,744.95(-1.20%) , Bajaj Finserv : 1,543.80 1,543.80(-1.43%) , Bharti Airtel : 925.90 925.90(0.69%) , HCL Technologies : 1,243.50 1,243.50(-1.41%) , HDFC Bank : 1,523.20 1,523.20(-0.26%) , Hind. Unilever : 2,461.25 2,461.25(-1.60%) , ICICI Bank : 943.95 943.95(0.08%) , IndusInd Bank : 1,414.65 1,414.65(-1.54%) , Infosys : 1,440.00 1,440.00(-1.88%) , ITC : 440.90 440.90(-1.83%) , JSW Steel : 767.95 767.95(-1.51%) , Kotak Mah. Bank : 1,734.50 1,734.50(-1.74%) , Larsen & Toubro : 3,006.05 3,006.05(1.50%) , M & M : 1,562.00 1,562.00(-1.77%) , Maruti Suzuki : 10,564.85 10,564.85(-1.03%) , Nestle India : 22,584.55 22,584.55(-1.22%) , NTPC : 237.40 237.40(-0.81%) , Power Grid Corpn : 201.55 201.55(1.13%) , Reliance Industr : 2,335.90 2,335.90(-1.40%) , St Bk of India : 590.10 590.10(0.10%) , Sun Pharma.Inds. : 1,133.40 1,133.40(-0.59%) , Tata Motors : 614.55 614.55(-0.94%) , Tata Steel : 126.95 126.95(-0.94%) , TCS : 3,535.90 3,535.90(-1.44%) , Tech Mahindra : 1,233.25 1,233.25(-4.30%) , Titan Company : 3,159.90 3,159.90(-1.68%) , UltraTech Cem. : 8,160.00 8,160.00(-1.25%) , Wipro : 405.45 405.45(-2.44%) ,

Nifty 50 : 19,506.35 -210.10(-1.07%) , Adani Enterp. : 2,475.05 -8.25(-0.33%) , Adani Ports : 820.30 -10.40(-1.25%) , Apollo Hospitals : 5,014.95 -90.40(-1.77%) , Asian Paints : 3,162.55 -139.25(-4.22%) , Axis Bank : 1,030.00 4.80(0.47%) , B P C L : 342.95 -6.05(-1.73%) , Bajaj Auto : 4,984.65 -48.30(-0.96%) , Bajaj Finance : 7,738.00 -99.55(-1.27%) , Bajaj Finserv : 1,539.00 -26.75(-1.71%) , Bharti Airtel : 924.30 4.05(0.44%) , Britannia Inds. : 4,519.30 -108.05(-2.34%) , Cipla : 1,160.25 -20.25(-1.72%) , Coal India : 289.55 -2.00(-0.69%) , Divi's Lab. : 3,656.00 -112.00(-2.97%) , Dr Reddy's Labs : 5,421.45 -75.00(-1.36%) , Eicher Motors : 3,433.65 -46.05(-1.32%) , Grasim Inds : 1,900.75 -30.35(-1.57%) , HCL Technologies : 1,239.90 -21.20(-1.68%) , HDFC Bank : 1,525.40 -1.45(-0.09%) , HDFC Life Insur. : 634.55 -13.65(-2.11%) , Hero Motocorp : 2,964.40 -41.95(-1.40%) , Hind. Unilever : 2,459.00 -42.75(-1.71%) , Hindalco Inds. : 465.30 -9.65(-2.03%) , ICICI Bank : 942.30 -0.80(-0.08%) , IndusInd Bank : 1,413.15 -23.30(-1.62%) , Infosys : 1,439.40 -27.60(-1.88%) , ITC : 440.65 -8.50(-1.89%) , JSW Steel : 766.70 -12.90(-1.65%) , Kotak Mah. Bank : 1,732.90 -32.25(-1.83%) , Larsen & Toubro : 3,010.00 44.95(1.52%) , LTIMindtree : 5,251.20 -185.70(-3.42%) , M & M : 1,549.95 -39.25(-2.47%) , Maruti Suzuki : 10,550.20 -130.55(-1.22%) , Nestle India : 22,494.30 -378.70(-1.66%) , NTPC : 236.40 -2.90(-1.21%) , O N G C : 187.45 0.20(0.11%) , Power Grid Corpn : 200.30 0.95(0.48%) , Reliance Industr : 2,330.15 -38.75(-1.64%) , SBI Life Insuran : 1,288.70 -12.30(-0.95%) , St Bk of India : 589.95 0.20(0.03%) , Sun Pharma.Inds. : 1,130.25 -9.70(-0.85%) , Tata Consumer : 876.50 -12.35(-1.39%) , Tata Motors : 613.20 -6.95(-1.12%) , Tata Steel : 126.60 -1.55(-1.21%) , TCS : 3,531.60 -57.70(-1.61%) , Tech Mahindra : 1,223.80 -64.85(-5.03%) , Titan Company : 3,148.00 -66.55(-2.07%) , UltraTech Cem. : 8,134.00 -128.70(-1.56%) , UPL : 603.45 -11.65(-1.89%) , Wipro : 404.55 -11.10(-2.67%) , Thursday, September 28, 2023