.
  • NIFTY 23,516.00 -41.90 (-0.18%)
  • SENSEX 77,337.59 +36.45 (+0.05%)
BSE
NSE

Wednesday, June 19, 2024 , BSE Sensex : 77,337.59 77,337.59(0.05%) , Asian Paints : 2,892.65 2,892.65(-0.86%) , Axis Bank : 1,226.25 1,226.25(2.94%) , Bajaj Finance : 7,232.45 7,232.45(-1.35%) , Bajaj Finserv : 1,594.70 1,594.70(-0.26%) , Bharti Airtel : 1,393.15 1,393.15(-2.49%) , HCL Technologies : 1,445.00 1,445.00(0.51%) , HDFC Bank : 1,658.00 1,658.00(3.06%) , Hind. Unilever : 2,457.30 2,457.30(-1.09%) , ICICI Bank : 1,144.75 1,144.75(1.93%) , IndusInd Bank : 1,529.45 1,529.45(1.48%) , Infosys : 1,511.35 1,511.35(0.90%) , ITC : 423.70 423.70(-1.19%) , JSW Steel : 915.20 915.20(-1.06%) , Kotak Mah. Bank : 1,748.25 1,748.25(1.67%) , Larsen & Toubro : 3,590.40 3,590.40(-2.66%) , M & M : 2,932.15 2,932.15(-0.96%) , Maruti Suzuki : 12,235.85 12,235.85(-2.58%) , Nestle India : 2,525.15 2,525.15(-0.95%) , NTPC : 362.45 362.45(-1.99%) , Power Grid Corpn : 327.55 327.55(-1.25%) , Reliance Industr : 2,917.20 2,917.20(-1.49%) , St Bk of India : 852.60 852.60(0.95%) , Sun Pharma.Inds. : 1,504.15 1,504.15(-1.09%) , Tata Motors : 977.40 977.40(-0.84%) , Tata Steel : 180.05 180.05(-0.61%) , TCS : 3,801.10 3,801.10(-0.36%) , Tech Mahindra : 1,381.25 1,381.25(0.71%) , Titan Company : 3,461.65 3,461.65(-3.47%) , UltraTech Cem. : 10,990.80 10,990.80(-1.14%) , Wipro : 495.60 495.60(0.76%) ,

Adani Enterp. : 3,309.05 47.30(1.45%) , Adani Ports : 1,445.00 14.30(1.00%) , Apollo Hospitals : 6,236.35 28.75(0.46%) , Asian Paints : 2,918.50 -3.10(-0.11%) , Axis Bank : 1,191.90 10.85(0.92%) , B P C L : 630.90 4.25(0.68%) , Bajaj Auto : 9,918.20 -43.55(-0.44%) , Bajaj Finance : 7,334.70 -6.85(-0.09%) , Bajaj Finserv : 1,597.95 6.20(0.39%) , Bharti Airtel : 1,428.35 0.95(0.07%) , Britannia Inds. : 5,395.85 2.20(0.04%) , Cipla : 1,574.80 10.05(0.64%) , Coal India : 489.05 2.10(0.43%) , Divi's Lab. : 4,564.50 -24.10(-0.53%) , Dr Reddy's Labs : 5,991.25 -94.00(-1.54%) , Eicher Motors : 4,936.10 1.00(0.02%) , Grasim Inds : 2,457.55 -13.65(-0.55%) , HCL Technologies : 1,437.20 6.15(0.43%) , HDFC Bank : 1,607.80 10.90(0.68%) , HDFC Life Insur. : 601.20 2.85(0.48%) , Hero Motocorp : 5,754.85 -49.35(-0.85%) , Hind. Unilever : 2,486.25 6.50(0.26%) , Hindalco Inds. : 678.75 -4.85(-0.71%) , ICICI Bank : 1,122.85 17.20(1.56%) , IndusInd Bank : 1,507.90 5.55(0.37%) , Infosys : 1,498.20 9.30(0.62%) , ITC : 428.75 -2.40(-0.56%) , JSW Steel : 925.35 4.20(0.46%) , Kotak Mah. Bank : 1,719.40 2.20(0.13%) , Larsen & Toubro : 3,689.20 1.40(0.04%) , LTIMindtree : 5,089.60 57.05(1.13%) , M & M : 2,961.90 33.30(1.14%) , Maruti Suzuki : 12,560.95 -284.25(-2.21%) , Nestle India : 2,550.35 7.85(0.31%) , Nifty 50 : 23,557.90 92.30(0.39%) , NTPC : 369.65 1.20(0.33%) , O N G C : 275.80 0.40(0.15%) , Power Grid Corpn : 331.80 10.30(3.20%) , Reliance Industr : 2,962.05 6.95(0.24%) , SBI Life Insuran : 1,473.55 3.65(0.25%) , Shriram Finance : 2,829.75 97.60(3.57%) , St Bk of India : 844.90 5.70(0.68%) , Sun Pharma.Inds. : 1,520.95 4.95(0.33%) , Tata Consumer : 1,126.90 14.45(1.30%) , Tata Motors : 985.90 -7.50(-0.75%) , Tata Steel : 181.12 -2.03(-1.11%) , TCS : 3,815.10 -16.95(-0.44%) , Tech Mahindra : 1,371.35 -0.10(-0.01%) , Titan Company : 3,589.00 58.95(1.67%) , UltraTech Cem. : 11,119.05 -123.75(-1.10%) , Wipro : 491.85 14.35(3.01%) , Tuesday, June 18, 2024

Home >> Markets >> IPO - Forthcoming IPO's
As on Jun 29,2018 10:34 AM
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Projects
Promoted By
Registrar to the Issue