.
  • NIFTY 17,525.10 +127.60 (+0.73%)
  • SENSEX 58,853.07 +465.14 (+0.80%)
BSE
NSE

Monday, August 08, 2022 , BSE Sensex : 58,853.07 58,853.07(0.80%) , Asian Paints : 3,456.50 3,456.50(-0.49%) , Axis Bank : 745.75 745.75(2.40%) , Bajaj Finance : 7,343.45 7,343.45(0.55%) , Bajaj Finserv : 15,534.20 15,534.20(2.95%) , Bharti Airtel : 704.35 704.35(0.11%) , Dr Reddy's Labs : 4,220.35 4,220.35(1.55%) , H D F C : 2,394.30 2,394.30(1.72%) , HCL Technologies : 966.10 966.10(0.84%) , HDFC Bank : 1,460.95 1,460.95(2.41%) , Hind. Unilever : 2,649.05 2,649.05(0.19%) , ICICI Bank : 836.40 836.40(-0.24%) , IndusInd Bank : 1,050.55 1,050.55(1.37%) , Infosys : 1,619.10 1,619.10(0.16%) , ITC : 313.00 313.00(0.72%) , Kotak Mah. Bank : 1,843.75 1,843.75(0.56%) , Larsen & Toubro : 1,829.45 1,829.45(2.34%) , M & M : 1,274.85 1,274.85(3.13%) , Maruti Suzuki : 8,923.55 8,923.55(0.99%) , Nestle India : 19,696.85 19,696.85(-1.15%) , NTPC : 159.20 159.20(2.12%) , Power Grid Corpn : 221.70 221.70(-0.81%) , Reliance Industr : 2,566.80 2,566.80(1.30%) , St Bk of India : 520.30 520.30(-1.95%) , Sun Pharma.Inds. : 910.50 910.50(-0.51%) , Tata Steel : 107.20 107.20(-0.14%) , TCS : 3,373.95 3,373.95(0.26%) , Tech Mahindra : 1,056.85 1,056.85(-0.15%) , Titan Company : 2,446.70 2,446.70(0.58%) , UltraTech Cem. : 6,669.85 6,669.85(-1.63%) , Wipro : 435.95 435.95(-0.90%) ,

Adani Ports : 801.65 -8.60(-1.06%) , Apollo Hospitals : 4,427.35 53.25(1.22%) , Asian Paints : 3,458.45 -15.45(-0.44%) , Axis Bank : 745.55 17.05(2.34%) , B P C L : 325.65 -10.75(-3.20%) , Bajaj Auto : 4,022.65 9.55(0.24%) , Bajaj Finance : 7,342.20 37.50(0.51%) , Bajaj Finserv : 15,530.65 444.80(2.95%) , Bharti Airtel : 704.35 0.70(0.10%) , Britannia Inds. : 3,631.40 -56.70(-1.54%) , Cipla : 1,029.55 -4.65(-0.45%) , Coal India : 215.40 6.95(3.33%) , Divi's Lab. : 3,937.60 25.40(0.65%) , Dr Reddy's Labs : 4,223.35 66.50(1.60%) , Eicher Motors : 3,116.75 27.15(0.88%) , Grasim Inds : 1,598.65 0.35(0.02%) , H D F C : 2,393.70 38.50(1.63%) , HCL Technologies : 966.05 8.30(0.87%) , HDFC Bank : 1,462.05 35.00(2.45%) , HDFC Life Insur. : 536.75 -2.50(-0.46%) , Hero Motocorp : 2,738.05 -32.65(-1.18%) , Hind. Unilever : 2,650.35 4.95(0.19%) , Hindalco Inds. : 421.40 10.60(2.58%) , ICICI Bank : 836.95 -1.25(-0.15%) , IndusInd Bank : 1,050.20 13.90(1.34%) , Infosys : 1,619.40 2.75(0.17%) , ITC : 313.15 2.30(0.74%) , JSW Steel : 669.20 2.05(0.31%) , Kotak Mah. Bank : 1,844.50 10.60(0.58%) , Larsen & Toubro : 1,829.65 42.20(2.36%) , M & M : 1,276.70 40.80(3.30%) , Maruti Suzuki : 8,921.95 80.75(0.91%) , Nestle India : 19,652.95 -268.55(-1.35%) , Nifty 50 : 17,525.10 127.60(0.73%) , NTPC : 159.40 3.80(2.44%) , O N G C : 136.50 0.00(0.00%) , Power Grid Corpn : 221.90 -1.75(-0.78%) , Reliance Industr : 2,567.15 33.15(1.31%) , SBI Life Insuran : 1,269.90 3.25(0.26%) , Shree Cement : 21,195.60 -41.80(-0.20%) , St Bk of India : 520.40 -10.65(-2.01%) , Sun Pharma.Inds. : 910.40 -5.55(-0.61%) , Tata Consumer : 788.70 3.90(0.50%) , Tata Motors : 468.25 3.00(0.64%) , Tata Steel : 107.20 -0.15(-0.14%) , TCS : 3,374.45 9.40(0.28%) , Tech Mahindra : 1,056.60 -1.60(-0.15%) , Titan Company : 2,446.95 14.15(0.58%) , UltraTech Cem. : 6,677.85 -97.35(-1.44%) , UPL : 749.15 5.70(0.77%) , Wipro : 435.85 -4.15(-0.94%) , Monday, August 08, 2022

Home >> Markets >> Currency - NSE-Currency Futures
Go
Instrument Type Product Expiry Date LTP(Rs) Change(Rs) %chg Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Volume(Lots) OI
FUTCUR USDINR 29-May-2023 81.57 0.37 81.31 81.64 81.31 1702 37509
FUTCUR USDINR 28-Jun-2023 81.72 0.39 81.60 81.84 81.60 2676 23016
FUTCUR USDINR 27-Jul-2023 81.91 0.37 81.75 82.01 81.75 3893 20947