Thursday, September 28, 2023 , BSE Sensex : 65,508.32 65,508.32(-0.92%) , Asian Paints : 3,169.60 3,169.60(-3.97%) , Axis Bank : 1,031.25 1,031.25(0.60%) , Bajaj Finance : 7,737.15 7,737.15(-1.29%) , Bajaj Finserv : 1,539.20 1,539.20(-1.72%) , Bharti Airtel : 925.05 925.05(0.59%) , HCL Technologies : 1,243.15 1,243.15(-1.44%) , HDFC Bank : 1,522.95 1,522.95(-0.28%) , Hind. Unilever : 2,460.20 2,460.20(-1.64%) , ICICI Bank : 942.70 942.70(-0.05%) , IndusInd Bank : 1,413.40 1,413.40(-1.63%) , Infosys : 1,439.50 1,439.50(-1.91%) , ITC : 440.70 440.70(-1.87%) , JSW Steel : 767.95 767.95(-1.51%) , Kotak Mah. Bank : 1,732.45 1,732.45(-1.86%) , Larsen & Toubro : 3,011.85 3,011.85(1.69%) , M & M : 1,556.70 1,556.70(-2.10%) , Maruti Suzuki : 10,566.95 10,566.95(-1.01%) , Nestle India : 22,522.50 22,522.50(-1.49%) , NTPC : 237.80 237.80(-0.65%) , Power Grid Corpn : 200.75 200.75(0.73%) , Reliance Industr : 2,334.00 2,334.00(-1.48%) , St Bk of India : 589.95 589.95(0.08%) , Sun Pharma.Inds. : 1,132.15 1,132.15(-0.70%) , Tata Motors : 613.95 613.95(-1.04%) , Tata Steel : 126.75 126.75(-1.09%) , TCS : 3,537.25 3,537.25(-1.40%) , Tech Mahindra : 1,229.50 1,229.50(-4.59%) , Titan Company : 3,160.55 3,160.55(-1.66%) , UltraTech Cem. : 8,153.25 8,153.25(-1.33%) , Wipro : 405.80 405.80(-2.36%) ,

Adani Enterp. : 2,483.30 25.35(1.03%) , Adani Ports : 830.70 9.35(1.14%) , Apollo Hospitals : 5,105.35 51.65(1.02%) , Asian Paints : 3,301.80 9.00(0.27%) , Axis Bank : 1,025.20 11.05(1.09%) , B P C L : 349.00 -2.65(-0.75%) , Bajaj Auto : 5,032.95 -36.25(-0.72%) , Bajaj Finance : 7,837.55 -33.10(-0.42%) , Bajaj Finserv : 1,565.75 -1.95(-0.12%) , Bharti Airtel : 920.25 7.55(0.83%) , Britannia Inds. : 4,627.35 27.20(0.59%) , Cipla : 1,180.50 16.85(1.45%) , Coal India : 291.55 4.80(1.67%) , Divi's Lab. : 3,768.00 14.20(0.38%) , Dr Reddy's Labs : 5,496.45 28.70(0.52%) , Eicher Motors : 3,479.70 7.55(0.22%) , Grasim Inds : 1,931.10 -26.90(-1.37%) , HCL Technologies : 1,261.10 -0.35(-0.03%) , HDFC Bank : 1,526.85 -10.80(-0.70%) , HDFC Life Insur. : 648.20 3.95(0.61%) , Hero Motocorp : 3,006.35 -28.00(-0.92%) , Hind. Unilever : 2,501.75 22.80(0.92%) , Hindalco Inds. : 474.95 3.45(0.73%) , ICICI Bank : 943.10 -5.60(-0.59%) , IndusInd Bank : 1,436.45 13.40(0.94%) , Infosys : 1,467.00 6.35(0.43%) , ITC : 449.15 6.70(1.51%) , JSW Steel : 779.60 -0.05(-0.01%) , Kotak Mah. Bank : 1,765.15 1.05(0.06%) , Larsen & Toubro : 2,965.05 52.50(1.80%) , LTIMindtree : 5,436.90 73.85(1.38%) , M & M : 1,589.20 -6.00(-0.38%) , Maruti Suzuki : 10,680.75 124.10(1.18%) , Nestle India : 22,873.00 -132.55(-0.58%) , Nifty 50 : 19,716.45 51.75(0.26%) , NTPC : 239.30 -0.90(-0.37%) , O N G C : 187.25 -0.50(-0.27%) , Power Grid Corpn : 199.35 1.00(0.50%) , Reliance Industr : 2,368.90 26.40(1.13%) , SBI Life Insuran : 1,301.00 11.30(0.88%) , St Bk of India : 589.75 -4.65(-0.78%) , Sun Pharma.Inds. : 1,139.95 14.10(1.25%) , Tata Consumer : 888.85 -6.35(-0.71%) , Tata Motors : 620.15 0.35(0.06%) , Tata Steel : 128.15 -0.75(-0.58%) , TCS : 3,589.30 3.60(0.10%) , Tech Mahindra : 1,288.65 6.35(0.50%) , Titan Company : 3,214.55 -48.05(-1.47%) , UltraTech Cem. : 8,262.70 33.80(0.41%) , UPL : 615.10 -2.45(-0.40%) , Wipro : 415.65 2.75(0.67%) , Wednesday, September 27, 2023