.
  • NIFTY 17,094.35 +276.25 (+1.64%)
  • SENSEX 57,426.92 +1,016.96 (+1.80%)
BSE
NSE

Friday, September 30, 2022 , BSE Sensex : 57,426.92 57,426.92(1.80%) , Asian Paints : 3,342.15 3,342.15(-1.26%) , Axis Bank : 733.50 733.50(2.07%) , Bajaj Finance : 7,337.55 7,337.55(3.28%) , Bajaj Finserv : 1,678.60 1,678.60(2.63%) , Bharti Airtel : 799.75 799.75(4.49%) , Dr Reddy's Labs : 4,333.95 4,333.95(-0.58%) , H D F C : 2,289.50 2,289.50(2.27%) , HCL Technologies : 932.55 932.55(1.07%) , HDFC Bank : 1,422.40 1,422.40(2.93%) , Hind. Unilever : 2,696.85 2,696.85(-0.18%) , ICICI Bank : 862.80 862.80(2.22%) , IndusInd Bank : 1,186.30 1,186.30(3.78%) , Infosys : 1,413.10 1,413.10(1.11%) , ITC : 332.00 332.00(-0.32%) , Kotak Mah. Bank : 1,821.25 1,821.25(3.22%) , Larsen & Toubro : 1,848.70 1,848.70(1.87%) , M & M : 1,268.70 1,268.70(0.96%) , Maruti Suzuki : 8,823.55 8,823.55(2.35%) , Nestle India : 19,124.60 19,124.60(0.77%) , NTPC : 159.75 159.75(0.03%) , Power Grid Corpn : 212.15 212.15(1.75%) , Reliance Industr : 2,377.70 2,377.70(2.25%) , St Bk of India : 531.05 531.05(1.74%) , Sun Pharma.Inds. : 949.00 949.00(1.96%) , Tata Steel : 99.30 99.30(2.53%) , TCS : 3,004.60 3,004.60(0.24%) , Tech Mahindra : 1,008.20 1,008.20(-0.23%) , Titan Company : 2,606.55 2,606.55(2.95%) , UltraTech Cem. : 6,249.85 6,249.85(1.23%) , Wipro : 394.30 394.30(0.22%) ,

Adani Enterp. : 3,470.70 -78.05(-2.20%) , Adani Ports : 816.40 -10.70(-1.29%) , Apollo Hospitals : 4,391.70 122.75(2.88%) , Asian Paints : 3,384.80 -185.85(-5.20%) , Axis Bank : 719.00 2.55(0.36%) , B P C L : 303.25 -2.75(-0.90%) , Bajaj Auto : 3,476.70 -69.20(-1.95%) , Bajaj Finance : 7,104.75 -97.75(-1.36%) , Bajaj Finserv : 1,635.90 -16.30(-0.99%) , Bharti Airtel : 764.65 3.20(0.42%) , Britannia Inds. : 3,864.50 11.30(0.29%) , Cipla : 1,115.85 18.70(1.70%) , Coal India : 213.90 3.10(1.47%) , Divi's Lab. : 3,693.65 -9.70(-0.26%) , Dr Reddy's Labs : 4,360.70 91.00(2.13%) , Eicher Motors : 3,624.10 -4.20(-0.12%) , Grasim Inds : 1,655.80 -13.35(-0.80%) , H D F C : 2,237.50 -6.55(-0.29%) , HCL Technologies : 923.05 2.25(0.24%) , HDFC Bank : 1,382.35 -7.20(-0.52%) , HDFC Life Insur. : 528.00 13.55(2.63%) , Hero Motocorp : 2,536.30 -55.05(-2.12%) , Hind. Unilever : 2,700.55 -1.55(-0.06%) , Hindalco Inds. : 371.20 10.45(2.90%) , ICICI Bank : 843.90 -5.60(-0.66%) , IndusInd Bank : 1,142.25 1.35(0.12%) , Infosys : 1,398.65 3.95(0.28%) , ITC : 333.05 8.10(2.49%) , JSW Steel : 618.25 1.75(0.28%) , Kotak Mah. Bank : 1,765.30 -27.30(-1.52%) , Larsen & Toubro : 1,815.50 -19.95(-1.09%) , M & M : 1,258.35 15.95(1.28%) , Maruti Suzuki : 8,624.85 -101.90(-1.17%) , Nestle India : 18,979.15 138.20(0.73%) , Nifty 50 : 16,818.10 -40.50(-0.24%) , NTPC : 159.55 1.60(1.01%) , O N G C : 126.65 4.10(3.35%) , Power Grid Corpn : 208.00 0.30(0.14%) , Reliance Industr : 2,325.30 -7.15(-0.31%) , SBI Life Insuran : 1,239.80 1.00(0.08%) , St Bk of India : 521.75 -3.10(-0.59%) , Sun Pharma.Inds. : 930.70 12.85(1.40%) , Tata Consumer : 792.60 -1.05(-0.13%) , Tata Motors : 402.25 3.15(0.79%) , Tata Steel : 96.85 1.65(1.73%) , TCS : 2,997.30 -38.35(-1.26%) , Tech Mahindra : 1,007.10 -22.60(-2.19%) , Titan Company : 2,531.50 -45.45(-1.76%) , UltraTech Cem. : 6,175.90 2.95(0.05%) , UPL : 656.80 -6.90(-1.04%) , Wipro : 392.80 -5.25(-1.32%) , Thursday, September 29, 2022

Home >> Markets >> Currency - NSE-Currency Futures
Go
Instrument Type Product Expiry Date LTP(Rs) Change(Rs) %chg Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Volume(Lots) OI
FUTCUR USDINR 30-Sep-2022 81.59 -0.20 81.73 81.73 81.48 273039 130216
FUTCUR USDINR 07-Oct-2022 81.54 -0.36 81.70 81.75 81.18 384111 47889
FUTCUR USDINR 14-Oct-2022 81.55 -0.36 81.73 81.82 81.24 21896 11893
FUTCUR USDINR 21-Oct-2022 81.64 -0.36 81.55 82.03 81.32 3777 7727
FUTCUR USDINR 27-Oct-2022 81.71 -0.37 81.86 81.94 81.34 4492094 4281275
FUTCUR USDINR 28-Oct-2022 81.71 -0.36 81.90 82.04 81.35 95922 118550
FUTCUR USDINR 04-Nov-2022 81.70 -0.50 82.16 82.16 81.51 905 1389
FUTCUR USDINR 11-Nov-2022 81.73 -0.60 81.66 82.25 81.55 47 445
FUTCUR USDINR 18-Nov-2022 81.78 -0.61 82.00 82.10 81.57 160 145
FUTCUR USDINR 25-Nov-2022 81.86 -0.33 82.07 82.35 81.01 2024 2252