Friday, March 31, 2023 , BSE Sensex : 58,799.56 58,799.56(1.45%) , Asian Paints : 2,772.00 2,772.00(0.11%) , Axis Bank : 851.00 851.00(0.95%) , Bajaj Finance : 5,604.90 5,604.90(-0.42%) , Bajaj Finserv : 1,255.80 1,255.80(0.84%) , Bharti Airtel : 751.00 751.00(1.02%) , H D F C : 2,607.75 2,607.75(0.19%) , HCL Technologies : 1,088.80 1,088.80(2.05%) , HDFC Bank : 1,599.65 1,599.65(0.71%) , Hind. Unilever : 2,528.95 2,528.95(0.02%) , ICICI Bank : 875.70 875.70(2.90%) , IndusInd Bank : 1,070.85 1,070.85(1.32%) , Infosys : 1,420.00 1,420.00(2.64%) , ITC : 383.15 383.15(0.16%) , Kotak Mah. Bank : 1,738.20 1,738.20(1.01%) , Larsen & Toubro : 2,165.40 2,165.40(0.86%) , M & M : 1,152.50 1,152.50(0.68%) , Maruti Suzuki : 8,303.80 8,303.80(0.17%) , Nestle India : 19,565.95 19,565.95(2.64%) , NTPC : 176.30 176.30(1.29%) , Power Grid Corpn : 224.75 224.75(1.03%) , Reliance Industr : 2,316.95 2,316.95(3.66%) , St Bk of India : 522.10 522.10(1.11%) , Sun Pharma.Inds. : 990.00 990.00(-0.07%) , Tata Motors : 417.55 417.55(2.05%) , Tata Steel : 105.00 105.00(1.35%) , TCS : 3,202.30 3,202.30(2.05%) , Tech Mahindra : 1,102.25 1,102.25(1.94%) , Titan Company : 2,514.15 2,514.15(-0.09%) , UltraTech Cem. : 7,598.55 7,598.55(0.38%) , Wipro : 365.00 365.00(1.71%) ,

Nifty 50 : 17,287.75 207.05(1.21%) , Adani Enterp. : 1,755.85 15.45(0.89%) , Adani Ports : 634.50 -2.15(-0.34%) , Apollo Hospitals : 4,340.00 -23.00(-0.53%) , Asian Paints : 2,767.45 -3.05(-0.11%) , Axis Bank : 850.95 8.35(0.99%) , B P C L : 344.25 4.40(1.29%) , Bajaj Auto : 3,897.60 18.30(0.47%) , Bajaj Finance : 5,603.15 -22.05(-0.39%) , Bajaj Finserv : 1,254.45 8.40(0.67%) , Bharti Airtel : 751.05 7.45(1.00%) , Britannia Inds. : 4,271.00 -5.20(-0.12%) , Cipla : 899.00 11.30(1.27%) , Coal India : 213.20 0.25(0.12%) , Divi's Lab. : 2,824.15 3.90(0.14%) , Dr Reddy's Labs : 4,651.85 84.05(1.84%) , Eicher Motors : 2,933.00 -0.70(-0.02%) , Grasim Inds : 1,635.00 3.30(0.20%) , H D F C : 2,602.05 -1.00(-0.04%) , HCL Technologies : 1,085.40 17.90(1.68%) , HDFC Bank : 1,596.60 8.80(0.55%) , HDFC Life Insur. : 495.95 0.00(0.00%) , Hero Motocorp : 2,340.10 35.95(1.56%) , Hind. Unilever : 2,521.85 -9.00(-0.36%) , Hindalco Inds. : 404.95 5.90(1.48%) , ICICI Bank : 875.60 24.60(2.89%) , IndusInd Bank : 1,069.70 12.60(1.19%) , Infosys : 1,413.30 29.75(2.15%) , ITC : 382.65 -0.10(-0.03%) , JSW Steel : 686.85 7.95(1.17%) , Kotak Mah. Bank : 1,734.30 13.25(0.77%) , Larsen & Toubro : 2,162.85 15.40(0.72%) , M & M : 1,150.05 5.75(0.50%) , Maruti Suzuki : 8,278.00 -17.30(-0.21%) , Nestle India : 19,513.30 460.35(2.42%) , NTPC : 176.40 2.40(1.38%) , O N G C : 151.05 1.70(1.14%) , Power Grid Corpn : 225.10 2.65(1.19%) , Reliance Industr : 2,320.95 86.25(3.86%) , SBI Life Insuran : 1,106.50 7.80(0.71%) , St Bk of India : 520.60 4.10(0.79%) , Sun Pharma.Inds. : 986.95 -4.95(-0.50%) , Tata Consumer : 709.05 11.50(1.65%) , Tata Motors : 417.90 8.70(2.13%) , Tata Steel : 104.90 1.30(1.25%) , TCS : 3,185.00 46.10(1.47%) , Tech Mahindra : 1,099.05 17.95(1.66%) , Titan Company : 2,506.10 -8.95(-0.36%) , UltraTech Cem. : 7,600.00 29.25(0.39%) , UPL : 719.80 12.40(1.75%) , Wipro : 363.95 4.90(1.36%) , Friday, March 31, 2023