Friday, March 31, 2023 , BSE Sensex : 58,686.53 58,686.53(1.25%) , Asian Paints : 2,766.00 2,766.00(-0.11%) , Axis Bank : 851.75 851.75(1.04%) , Bajaj Finance : 5,599.55 5,599.55(-0.52%) , Bajaj Finserv : 1,255.35 1,255.35(0.81%) , Bharti Airtel : 747.85 747.85(0.59%) , H D F C : 2,606.10 2,606.10(0.13%) , HCL Technologies : 1,085.10 1,085.10(1.71%) , HDFC Bank : 1,601.55 1,601.55(0.83%) , Hind. Unilever : 2,523.95 2,523.95(-0.17%) , ICICI Bank : 877.70 877.70(3.14%) , IndusInd Bank : 1,069.45 1,069.45(1.18%) , Infosys : 1,408.25 1,408.25(1.79%) , ITC : 382.25 382.25(-0.08%) , Kotak Mah. Bank : 1,729.60 1,729.60(0.51%) , Larsen & Toubro : 2,162.00 2,162.00(0.70%) , M & M : 1,147.95 1,147.95(0.28%) , Maruti Suzuki : 8,278.95 8,278.95(-0.13%) , Nestle India : 19,577.10 19,577.10(2.69%) , NTPC : 176.75 176.75(1.55%) , Power Grid Corpn : 225.00 225.00(1.15%) , Reliance Industr : 2,313.80 2,313.80(3.51%) , St Bk of India : 521.45 521.45(0.99%) , Sun Pharma.Inds. : 986.15 986.15(-0.46%) , Tata Motors : 415.30 415.30(1.50%) , Tata Steel : 105.05 105.05(1.40%) , TCS : 3,178.50 3,178.50(1.29%) , Tech Mahindra : 1,098.05 1,098.05(1.55%) , Titan Company : 2,502.45 2,502.45(-0.55%) , UltraTech Cem. : 7,560.10 7,560.10(-0.13%) , Wipro : 364.00 364.00(1.44%) ,

Nifty 50 : 17,272.65 191.95(1.12%) , Adani Enterp. : 1,765.35 24.95(1.43%) , Adani Ports : 638.70 2.05(0.32%) , Apollo Hospitals : 4,334.00 -29.00(-0.66%) , Asian Paints : 2,764.05 -6.45(-0.23%) , Axis Bank : 851.95 9.35(1.11%) , B P C L : 344.00 4.15(1.22%) , Bajaj Auto : 3,883.95 4.65(0.12%) , Bajaj Finance : 5,603.00 -22.20(-0.39%) , Bajaj Finserv : 1,256.00 9.95(0.80%) , Bharti Airtel : 748.00 4.40(0.59%) , Britannia Inds. : 4,269.95 -6.25(-0.15%) , Cipla : 898.05 10.35(1.17%) , Coal India : 213.20 0.25(0.12%) , Divi's Lab. : 2,831.75 11.50(0.41%) , Dr Reddy's Labs : 4,648.15 80.35(1.76%) , Eicher Motors : 2,937.00 3.30(0.11%) , Grasim Inds : 1,642.95 11.25(0.69%) , H D F C : 2,599.95 -3.10(-0.12%) , HCL Technologies : 1,085.75 18.25(1.71%) , HDFC Bank : 1,596.25 8.45(0.53%) , HDFC Life Insur. : 500.35 4.40(0.89%) , Hero Motocorp : 2,333.00 28.85(1.25%) , Hind. Unilever : 2,524.80 -6.05(-0.24%) , Hindalco Inds. : 405.40 6.35(1.59%) , ICICI Bank : 876.05 25.05(2.94%) , IndusInd Bank : 1,072.15 15.05(1.42%) , Infosys : 1,406.70 23.15(1.67%) , ITC : 381.80 -0.95(-0.25%) , JSW Steel : 689.10 10.20(1.50%) , Kotak Mah. Bank : 1,729.30 8.25(0.48%) , Larsen & Toubro : 2,162.00 14.55(0.68%) , M & M : 1,147.80 3.50(0.31%) , Maruti Suzuki : 8,274.40 -20.90(-0.25%) , Nestle India : 19,592.05 539.10(2.83%) , NTPC : 176.95 2.95(1.70%) , O N G C : 151.05 1.70(1.14%) , Power Grid Corpn : 225.20 2.75(1.24%) , Reliance Industr : 2,312.80 78.10(3.49%) , SBI Life Insuran : 1,108.10 9.40(0.86%) , St Bk of India : 522.20 5.70(1.10%) , Sun Pharma.Inds. : 984.95 -6.95(-0.70%) , Tata Consumer : 708.75 11.20(1.61%) , Tata Motors : 415.40 6.20(1.52%) , Tata Steel : 105.10 1.50(1.45%) , TCS : 3,174.50 35.60(1.13%) , Tech Mahindra : 1,100.85 19.75(1.83%) , Titan Company : 2,504.55 -10.50(-0.42%) , UltraTech Cem. : 7,567.60 -3.15(-0.04%) , UPL : 718.80 11.40(1.61%) , Wipro : 363.65 4.60(1.28%) , Friday, March 31, 2023