Friday, March 31, 2023 , BSE Sensex : 58,570.42 58,570.42(1.05%) , Asian Paints : 2,761.50 2,761.50(-0.27%) , Axis Bank : 849.10 849.10(0.72%) , Bajaj Finance : 5,599.90 5,599.90(-0.51%) , Bajaj Finserv : 1,257.25 1,257.25(0.96%) , Bharti Airtel : 747.60 747.60(0.56%) , H D F C : 2,597.15 2,597.15(-0.22%) , HCL Technologies : 1,083.40 1,083.40(1.55%) , HDFC Bank : 1,596.00 1,596.00(0.48%) , Hind. Unilever : 2,521.25 2,521.25(-0.28%) , ICICI Bank : 875.50 875.50(2.88%) , IndusInd Bank : 1,070.30 1,070.30(1.26%) , Infosys : 1,402.40 1,402.40(1.37%) , ITC : 381.20 381.20(-0.35%) , Kotak Mah. Bank : 1,729.95 1,729.95(0.53%) , Larsen & Toubro : 2,158.50 2,158.50(0.54%) , M & M : 1,147.85 1,147.85(0.27%) , Maruti Suzuki : 8,269.60 8,269.60(-0.24%) , Nestle India : 19,570.00 19,570.00(2.66%) , NTPC : 177.05 177.05(1.72%) , Power Grid Corpn : 225.00 225.00(1.15%) , Reliance Industr : 2,309.25 2,309.25(3.31%) , St Bk of India : 522.00 522.00(1.09%) , Sun Pharma.Inds. : 985.35 985.35(-0.54%) , Tata Motors : 415.50 415.50(1.55%) , Tata Steel : 105.10 105.10(1.45%) , TCS : 3,163.05 3,163.05(0.80%) , Tech Mahindra : 1,099.00 1,099.00(1.64%) , Titan Company : 2,506.20 2,506.20(-0.40%) , UltraTech Cem. : 7,563.10 7,563.10(-0.09%) , Wipro : 363.35 363.35(1.25%) ,

Nifty 50 : 17,251.70 171.00(1.00%) , Adani Enterp. : 1,756.20 15.80(0.91%) , Adani Ports : 634.80 -1.85(-0.29%) , Apollo Hospitals : 4,327.00 -36.00(-0.83%) , Asian Paints : 2,763.35 -7.15(-0.26%) , Axis Bank : 849.85 7.25(0.86%) , B P C L : 343.00 3.15(0.93%) , Bajaj Auto : 3,869.45 -9.85(-0.25%) , Bajaj Finance : 5,597.70 -27.50(-0.49%) , Bajaj Finserv : 1,254.85 8.80(0.71%) , Bharti Airtel : 748.05 4.45(0.60%) , Britannia Inds. : 4,268.90 -7.30(-0.17%) , Cipla : 896.80 9.10(1.03%) , Coal India : 213.45 0.50(0.23%) , Divi's Lab. : 2,823.70 3.45(0.12%) , Dr Reddy's Labs : 4,621.70 53.90(1.18%) , Eicher Motors : 2,922.90 -10.80(-0.37%) , Grasim Inds : 1,645.95 14.25(0.87%) , H D F C : 2,598.45 -4.60(-0.18%) , HCL Technologies : 1,084.75 17.25(1.62%) , HDFC Bank : 1,597.65 9.85(0.62%) , HDFC Life Insur. : 500.20 4.25(0.86%) , Hero Motocorp : 2,327.45 23.30(1.01%) , Hind. Unilever : 2,520.10 -10.75(-0.42%) , Hindalco Inds. : 404.85 5.80(1.45%) , ICICI Bank : 874.75 23.75(2.79%) , IndusInd Bank : 1,068.10 11.00(1.04%) , Infosys : 1,404.25 20.70(1.50%) , ITC : 380.70 -2.05(-0.54%) , JSW Steel : 688.10 9.20(1.36%) , Kotak Mah. Bank : 1,729.45 8.40(0.49%) , Larsen & Toubro : 2,152.75 5.30(0.25%) , M & M : 1,147.50 3.20(0.28%) , Maruti Suzuki : 8,265.00 -30.30(-0.37%) , Nestle India : 19,529.85 476.90(2.50%) , NTPC : 176.70 2.70(1.55%) , O N G C : 151.30 1.95(1.31%) , Power Grid Corpn : 224.80 2.35(1.06%) , Reliance Industr : 2,309.80 75.10(3.36%) , SBI Life Insuran : 1,109.90 11.20(1.02%) , St Bk of India : 521.50 5.00(0.97%) , Sun Pharma.Inds. : 984.95 -6.95(-0.70%) , Tata Consumer : 707.20 9.65(1.38%) , Tata Motors : 415.15 5.95(1.45%) , Tata Steel : 104.95 1.35(1.30%) , TCS : 3,169.95 31.05(0.99%) , Tech Mahindra : 1,101.35 20.25(1.87%) , Titan Company : 2,507.10 -7.95(-0.32%) , UltraTech Cem. : 7,553.70 -17.05(-0.23%) , UPL : 717.65 10.25(1.45%) , Wipro : 363.20 4.15(1.16%) , Friday, March 31, 2023