Friday, May 16, 2025 , BSE Sensex : 82,330.59 82,330.59(-0.24%) , Adani Ports : 1,406.80 1,406.80(0.01%) , Asian Paints : 2,353.15 2,353.15(0.98%) , Axis Bank : 1,208.30 1,208.30(0.06%) , Bajaj Finance : 9,166.90 9,166.90(-0.22%) , Bajaj Finserv : 2,033.70 2,033.70(-0.42%) , Bharti Airtel : 1,814.35 1,814.35(-2.81%) , Eternal Ltd : 245.75 245.75(1.38%) , HCL Technologies : 1,659.75 1,659.75(-2.14%) , HDFC Bank : 1,933.65 1,933.65(-0.01%) , Hind. Unilever : 2,381.00 2,381.00(1.10%) , ICICI Bank : 1,453.65 1,453.65(0.19%) , IndusInd Bank : 782.30 782.30(0.26%) , Infosys : 1,589.75 1,589.75(-1.46%) , ITC : 435.60 435.60(0.73%) , Kotak Mah. Bank : 2,107.90 2,107.90(0.08%) , Larsen & Toubro : 3,605.70 3,605.70(-0.34%) , M & M : 3,134.55 3,134.55(-0.30%) , Maruti Suzuki : 12,994.00 12,994.00(0.36%) , Nestle India : 2,410.55 2,410.55(0.52%) , NTPC : 343.15 343.15(0.35%) , Power Grid Corpn : 300.30 300.30(0.23%) , Reliance Industr : 1,456.60 1,456.60(0.19%) , St Bk of India : 791.85 791.85(-1.96%) , Sun Pharma.Inds. : 1,734.95 1,734.95(-0.27%) , Tata Motors : 730.70 730.70(0.36%) , Tata Steel : 157.45 157.45(0.06%) , TCS : 3,562.95 3,562.95(-0.50%) , Tech Mahindra : 1,616.20 1,616.20(-0.72%) , Titan Company : 3,634.90 3,634.90(-0.16%) , UltraTech Cem. : 11,901.50 11,901.50(0.10%) ,

Adani Enterp. : 2,555.00 35.00(1.39%) , Adani Ports : 1,407.40 1.20(0.09%) , Apollo Hospitals : 7,015.00 -57.50(-0.81%) , Asian Paints : 2,353.60 23.70(1.02%) , Axis Bank : 1,208.80 -0.30(-0.02%) , Bajaj Auto : 8,482.50 156.50(1.88%) , Bajaj Finance : 9,167.00 -21.50(-0.23%) , Bajaj Finserv : 2,033.60 -8.30(-0.41%) , Bharat Electron : 363.90 13.50(3.85%) , Bharti Airtel : 1,814.00 -53.20(-2.85%) , Cipla : 1,499.90 -2.30(-0.15%) , Coal India : 404.80 0.15(0.04%) , Dr Reddy's Labs : 1,230.70 -5.60(-0.45%) , Eicher Motors : 5,509.50 43.50(0.80%) , Eternal Ltd : 245.76 3.17(1.31%) , Grasim Inds : 2,804.20 -20.60(-0.73%) , HCL Technologies : 1,659.90 -36.10(-2.13%) , HDFC Bank : 1,934.70 0.90(0.05%) , HDFC Life Insur. : 750.55 -0.65(-0.09%) , Hero Motocorp : 4,345.30 20.30(0.47%) , Hind. Unilever : 2,381.40 26.20(1.11%) , Hindalco Inds. : 657.55 -3.80(-0.57%) , ICICI Bank : 1,454.00 3.20(0.22%) , IndusInd Bank : 780.20 -0.30(-0.04%) , Infosys : 1,589.90 -23.10(-1.43%) , ITC : 435.70 3.05(0.70%) , Jio Financial : 277.00 3.30(1.21%) , JSW Steel : 1,021.80 -16.50(-1.59%) , Kotak Mah. Bank : 2,108.20 1.80(0.09%) , Larsen & Toubro : 3,604.70 -13.50(-0.37%) , M & M : 3,135.60 -8.70(-0.28%) , Maruti Suzuki : 12,995.00 43.00(0.33%) , Nestle India : 2,408.80 10.70(0.45%) , Nifty 50 : 25,019.80 -42.30(-0.17%) , NTPC : 343.10 1.15(0.34%) , O N G C : 247.27 -0.34(-0.14%) , Power Grid Corpn : 300.20 0.55(0.18%) , Reliance Industr : 1,456.40 2.20(0.15%) , SBI Life Insuran : 1,773.40 -11.20(-0.63%) , Shriram Finance : 665.50 -9.30(-1.38%) , St Bk of India : 792.10 -15.65(-1.94%) , Sun Pharma.Inds. : 1,734.90 -5.20(-0.30%) , Tata Consumer : 1,168.00 20.80(1.81%) , Tata Motors : 730.70 2.60(0.36%) , Tata Steel : 157.55 0.20(0.13%) , TCS : 3,561.30 -18.60(-0.52%) , Tech Mahindra : 1,617.00 -12.10(-0.74%) , Titan Company : 3,633.70 -3.10(-0.09%) , Trent : 5,583.00 5.50(0.10%) , UltraTech Cem. : 11,905.00 11.00(0.09%) , Wipro : 254.31 -2.26(-0.88%) , Friday, May 16, 2025