Thursday, July 17, 2025 , BSE Sensex : 82,259.24 82,259.24(-0.45%) , Adani Ports : 1,452.55 1,452.55(-0.26%) , Asian Paints : 2,399.05 2,399.05(-0.47%) , Axis Bank : 1,159.85 1,159.85(-0.68%) , Bajaj Finance : 923.90 923.90(0.24%) , Bajaj Finserv : 2,026.65 2,026.65(-0.43%) , Bharat Electron : 404.15 404.15(-0.52%) , Bharti Airtel : 1,929.90 1,929.90(-0.34%) , Eternal Ltd : 259.75 259.75(-0.97%) , HCL Technologies : 1,544.10 1,544.10(-1.20%) , HDFC Bank : 1,986.60 1,986.60(-0.48%) , Hind. Unilever : 2,510.30 2,510.30(-0.25%) , ICICI Bank : 1,419.05 1,419.05(-0.42%) , Infosys : 1,582.70 1,582.70(-1.61%) , ITC : 423.80 423.80(-0.15%) , Kotak Mah. Bank : 2,171.95 2,171.95(-0.32%) , Larsen & Toubro : 3,474.30 3,474.30(-0.78%) , M & M : 3,194.05 3,194.05(-0.04%) , Maruti Suzuki : 12,478.10 12,478.10(-0.70%) , NTPC : 342.55 342.55(-0.01%) , Power Grid Corpn : 296.65 296.65(-0.08%) , Reliance Industr : 1,477.10 1,477.10(-0.58%) , St Bk of India : 828.60 828.60(-0.35%) , Sun Pharma.Inds. : 1,703.25 1,703.25(0.14%) , Tata Motors : 681.75 681.75(0.41%) , Tata Steel : 159.85 159.85(1.62%) , TCS : 3,208.50 3,208.50(-0.74%) , Tech Mahindra : 1,563.50 1,563.50(-2.76%) , Titan Company : 3,432.20 3,432.20(0.47%) , Trent : 5,417.60 5,417.60(0.68%) , UltraTech Cem. : 12,496.60 12,496.60(0.35%) ,

Adani Enterp. : 2,608.50 10.30(0.40%) , Adani Ports : 1,456.70 11.60(0.80%) , Apollo Hospitals : 7,352.50 -8.00(-0.11%) , Asian Paints : 2,410.50 17.00(0.71%) , Axis Bank : 1,168.40 2.50(0.21%) , Bajaj Auto : 8,302.50 -8.50(-0.10%) , Bajaj Finance : 921.75 -6.65(-0.72%) , Bajaj Finserv : 2,036.00 -0.50(-0.02%) , Bharat Electron : 406.15 -2.80(-0.68%) , Bharti Airtel : 1,936.60 2.40(0.12%) , Cipla : 1,475.80 -15.10(-1.01%) , Coal India : 386.45 0.00(0.00%) , Dr Reddy's Labs : 1,259.40 -1.50(-0.12%) , Eicher Motors : 5,626.50 35.50(0.63%) , Eternal Ltd : 262.35 -4.10(-1.54%) , Grasim Inds : 2,762.40 -16.20(-0.58%) , HCL Technologies : 1,562.80 -3.60(-0.23%) , HDFC Bank : 1,996.30 0.80(0.04%) , HDFC Life Insur. : 755.95 -0.90(-0.12%) , Hero Motocorp : 4,424.50 -29.50(-0.66%) , Hind. Unilever : 2,517.60 -9.30(-0.37%) , Hindalco Inds. : 666.75 -4.10(-0.61%) , ICICI Bank : 1,426.40 -4.40(-0.31%) , IndusInd Bank : 879.75 -1.25(-0.14%) , Infosys : 1,607.90 22.30(1.41%) , ITC : 424.60 2.50(0.59%) , Jio Financial : 319.55 -1.65(-0.51%) , JSW Steel : 1,029.80 -5.20(-0.50%) , Kotak Mah. Bank : 2,179.40 -8.70(-0.40%) , Larsen & Toubro : 3,503.80 9.80(0.28%) , M & M : 3,196.50 67.90(2.17%) , Maruti Suzuki : 12,564.00 28.00(0.22%) , Nestle India : 2,460.00 43.70(1.81%) , Nifty 50 : 25,212.05 16.25(0.06%) , NTPC : 342.45 0.45(0.13%) , O N G C : 242.85 -0.82(-0.34%) , Power Grid Corpn : 297.05 -1.00(-0.34%) , Reliance Industr : 1,485.60 0.20(0.01%) , SBI Life Insuran : 1,829.10 4.30(0.24%) , Shriram Finance : 668.35 -16.10(-2.35%) , St Bk of India : 831.70 15.25(1.87%) , Sun Pharma.Inds. : 1,701.00 -26.50(-1.53%) , Tata Consumer : 1,081.50 -0.30(-0.03%) , Tata Motors : 679.00 -5.40(-0.79%) , Tata Steel : 157.33 -1.67(-1.05%) , TCS : 3,233.10 -19.20(-0.59%) , Tech Mahindra : 1,607.90 28.90(1.83%) , Titan Company : 3,417.30 2.30(0.07%) , Trent : 5,382.00 -8.00(-0.15%) , UltraTech Cem. : 12,453.00 -49.00(-0.39%) , Wipro : 262.80 5.40(2.10%) , Wednesday, July 16, 2025