Friday, April 25, 2025 , BSE Sensex : 79,471.67 79,471.67(-0.41%) , Adani Ports : 1,205.40 1,205.40(-2.54%) , Asian Paints : 2,439.05 2,439.05(-1.04%) , Axis Bank : 1,167.00 1,167.00(-3.34%) , Bajaj Finance : 9,164.15 9,164.15(-1.44%) , Bajaj Finserv : 2,065.15 2,065.15(-1.91%) , Bharti Airtel : 1,821.85 1,821.85(-1.24%) , Eternal Ltd : 233.00 233.00(-1.44%) , HCL Technologies : 1,586.45 1,586.45(-0.03%) , HDFC Bank : 1,917.00 1,917.00(0.03%) , Hind. Unilever : 2,316.90 2,316.90(-0.36%) , ICICI Bank : 1,402.75 1,402.75(0.04%) , IndusInd Bank : 825.20 825.20(0.68%) , Infosys : 1,490.05 1,490.05(1.27%) , ITC : 424.80 424.80(-1.23%) , Kotak Mah. Bank : 2,214.00 2,214.00(-0.45%) , Larsen & Toubro : 3,281.90 3,281.90(-0.57%) , M & M : 2,882.90 2,882.90(-0.62%) , Maruti Suzuki : 11,830.05 11,830.05(-0.59%) , Nestle India : 2,421.25 2,421.25(-0.56%) , NTPC : 358.00 358.00(-1.39%) , Power Grid Corpn : 307.75 307.75(-2.08%) , Reliance Industr : 1,306.70 1,306.70(0.39%) , St Bk of India : 802.00 802.00(-1.38%) , Sun Pharma.Inds. : 1,789.45 1,789.45(-0.83%) , Tata Motors : 661.00 661.00(-1.08%) , Tata Steel : 140.30 140.30(-0.85%) , TCS : 3,451.80 3,451.80(1.49%) , Tech Mahindra : 1,464.15 1,464.15(1.25%) , Titan Company : 3,375.35 3,375.35(-0.27%) , UltraTech Cem. : 12,180.80 12,180.80(0.15%) ,

Adani Enterp. : 2,442.50 -11.10(-0.45%) , Adani Ports : 1,236.40 -2.70(-0.22%) , Apollo Hospitals : 7,159.50 17.50(0.25%) , Asian Paints : 2,464.40 11.30(0.46%) , Axis Bank : 1,207.10 0.20(0.02%) , Bajaj Auto : 8,201.50 -60.00(-0.73%) , Bajaj Finance : 9,301.00 -22.00(-0.24%) , Bajaj Finserv : 2,105.00 4.20(0.20%) , Bharat Electron : 305.70 -0.15(-0.05%) , Bharti Airtel : 1,845.60 -36.00(-1.91%) , Cipla : 1,551.70 18.00(1.17%) , Coal India : 399.85 0.90(0.23%) , Dr Reddy's Labs : 1,200.50 14.50(1.22%) , Eicher Motors : 5,650.50 -89.50(-1.56%) , Eternal Ltd : 236.38 -2.86(-1.20%) , Grasim Inds : 2,729.20 43.60(1.62%) , HCL Technologies : 1,586.70 -7.30(-0.46%) , HDFC Bank : 1,916.80 -7.10(-0.37%) , HDFC Life Insur. : 708.40 -0.70(-0.10%) , Hero Motocorp : 3,954.50 14.00(0.36%) , Hind. Unilever : 2,325.30 -98.50(-4.06%) , Hindalco Inds. : 628.35 -0.75(-0.12%) , ICICI Bank : 1,402.70 -21.70(-1.52%) , IndusInd Bank : 819.75 25.55(3.22%) , Infosys : 1,471.40 -3.50(-0.24%) , ITC : 430.05 -0.80(-0.19%) , Jio Financial : 258.78 0.64(0.25%) , JSW Steel : 1,044.50 5.30(0.51%) , Kotak Mah. Bank : 2,223.00 -4.00(-0.18%) , Larsen & Toubro : 3,300.60 -0.40(-0.01%) , M & M : 2,901.40 -16.40(-0.56%) , Maruti Suzuki : 11,894.00 -13.00(-0.11%) , Nestle India : 2,433.20 -0.20(-0.01%) , Nifty 50 : 24,246.70 -82.25(-0.34%) , NTPC : 363.20 -0.60(-0.16%) , O N G C : 249.37 -2.80(-1.11%) , Power Grid Corpn : 314.40 -0.55(-0.17%) , Reliance Industr : 1,301.60 1.60(0.12%) , SBI Life Insuran : 1,608.20 -7.30(-0.45%) , Shriram Finance : 696.65 -7.25(-1.03%) , St Bk of India : 813.40 -0.05(-0.01%) , Sun Pharma.Inds. : 1,803.90 15.10(0.84%) , Tata Consumer : 1,161.30 11.20(0.97%) , Tata Motors : 668.35 8.45(1.28%) , Tata Steel : 141.52 0.36(0.26%) , TCS : 3,401.60 -11.40(-0.33%) , Tech Mahindra : 1,445.20 5.60(0.39%) , Titan Company : 3,382.60 25.30(0.75%) , Trent : 5,323.50 -5.50(-0.10%) , UltraTech Cem. : 12,159.00 210.00(1.76%) , Wipro : 242.75 -0.85(-0.35%) , Thursday, April 24, 2025