Monday, January 20, 2025 , BSE Sensex : 76,927.72 76,927.72(0.40%) , Adani Ports : 1,160.35 1,160.35(-0.26%) , Asian Paints : 2,279.30 2,279.30(0.87%) , Axis Bank : 978.30 978.30(-1.31%) , Bajaj Finance : 7,363.70 7,363.70(2.55%) , Bajaj Finserv : 1,700.15 1,700.15(1.13%) , Bharti Airtel : 1,635.90 1,635.90(0.52%) , HCL Technologies : 1,785.10 1,785.10(-0.25%) , HDFC Bank : 1,644.50 1,644.50(0.48%) , Hind. Unilever : 2,362.60 2,362.60(0.35%) , ICICI Bank : 1,220.75 1,220.75(-0.42%) , IndusInd Bank : 971.00 971.00(-0.05%) , Infosys : 1,803.00 1,803.00(-0.67%) , ITC : 437.70 437.70(-0.56%) , Kotak Mah. Bank : 1,916.25 1,916.25(8.96%) , Larsen & Toubro : 3,576.95 3,576.95(0.24%) , M & M : 2,895.75 2,895.75(-0.76%) , Maruti Suzuki : 12,019.05 12,019.05(-0.78%) , Nestle India : 2,208.95 2,208.95(-0.47%) , NTPC : 334.10 334.10(2.36%) , Power Grid Corpn : 307.70 307.70(1.70%) , Reliance Industr : 1,311.00 1,311.00(0.75%) , St Bk of India : 775.85 775.85(1.54%) , Sun Pharma.Inds. : 1,778.90 1,778.90(-0.41%) , Tata Motors : 775.00 775.00(-0.56%) , Tata Steel : 130.05 130.05(-0.19%) , TCS : 4,082.55 4,082.55(-1.05%) , Tech Mahindra : 1,651.55 1,651.55(-0.44%) , Titan Company : 3,397.00 3,397.00(1.17%) , UltraTech Cem. : 10,537.00 10,537.00(-0.46%) , Zomato Ltd : 252.55 252.55(1.53%) ,

Adani Enterp. : 2,399.80 -28.05(-1.16%) , Adani Ports : 1,163.50 12.75(1.11%) , Apollo Hospitals : 6,828.10 38.45(0.57%) , Asian Paints : 2,261.00 45.40(2.05%) , Axis Bank : 991.05 -46.95(-4.52%) , B P C L : 273.60 6.70(2.51%) , Bajaj Auto : 8,581.40 -0.55(-0.01%) , Bajaj Finance : 7,182.10 -77.65(-1.07%) , Bajaj Finserv : 1,680.65 -16.70(-0.98%) , Bharat Electron : 282.15 6.00(2.17%) , Bharti Airtel : 1,627.50 -2.70(-0.17%) , Britannia Inds. : 4,854.40 9.85(0.20%) , Cipla : 1,442.30 -1.20(-0.08%) , Coal India : 387.65 8.80(2.32%) , Dr Reddy's Labs : 1,309.40 6.65(0.51%) , Eicher Motors : 5,012.30 -35.50(-0.70%) , Grasim Inds : 2,375.85 25.15(1.07%) , HCL Technologies : 1,788.90 -3.35(-0.19%) , HDFC Bank : 1,636.75 -15.30(-0.93%) , HDFC Life Insur. : 642.20 0.80(0.12%) , Hero Motocorp : 4,098.00 23.90(0.59%) , Hind. Unilever : 2,354.00 9.00(0.38%) , Hindalco Inds. : 617.00 14.40(2.39%) , ICICI Bank : 1,225.45 -23.65(-1.89%) , IndusInd Bank : 970.95 -4.40(-0.45%) , Infosys : 1,815.45 -113.00(-5.86%) , ITC : 440.20 7.35(1.70%) , JSW Steel : 908.60 1.80(0.20%) , Kotak Mah. Bank : 1,758.60 -46.95(-2.60%) , Larsen & Toubro : 3,568.65 60.75(1.73%) , M & M : 2,917.35 -63.25(-2.12%) , Maruti Suzuki : 12,136.35 44.05(0.36%) , Nestle India : 2,217.20 47.90(2.21%) , Nifty 50 : 23,203.20 -108.60(-0.47%) , NTPC : 326.15 0.65(0.20%) , O N G C : 266.57 3.39(1.29%) , Power Grid Corpn : 302.60 4.95(1.66%) , Reliance Industr : 1,302.35 35.90(2.83%) , SBI Life Insuran : 1,540.50 26.90(1.78%) , Shriram Finance : 526.50 -20.30(-3.71%) , St Bk of India : 764.10 -2.20(-0.29%) , Sun Pharma.Inds. : 1,786.55 23.25(1.32%) , Tata Consumer : 954.45 16.75(1.79%) , Tata Motors : 779.75 5.40(0.70%) , Tata Steel : 130.28 2.47(1.93%) , TCS : 4,124.30 -82.00(-1.95%) , Tech Mahindra : 1,660.30 -27.35(-1.62%) , Titan Company : 3,357.40 40.50(1.22%) , Trent : 6,216.55 5.00(0.08%) , UltraTech Cem. : 10,580.00 -56.20(-0.53%) , Wipro : 281.95 -6.10(-2.12%) , Friday, January 17, 2025